Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Jul 2023 | USD | 0.001795573 | +0.00018 (+11.11%) | 75,933,148 |
12 Jul 2023 | USD | 0.001616041 | -0.000096 (-5.60%) | 76,940,609 |
11 Jul 2023 | USD | 0.001711983 | -0.000038 (-2.16%) | 120,918,281 |
10 Jul 2023 | USD | 0.001749833 | -0.000038 (-2.14%) | 78,875,643 |
9 Jul 2023 | USD | 0.001788178 | -0.000174 (-8.86%) | 74,645,511 |
8 Jul 2023 | USD | 0.00196206 | +0.000196 (+11.13%) | 162,032,422 |
7 Jul 2023 | USD | 0.001765568 | +0.000008 (+0.48%) | 75,338,399 |
6 Jul 2023 | USD | 0.001757204 | +0.000006 (+0.33%) | 74,295,617 |
5 Jul 2023 | USD | 0.001751446 | -0.000012 (-0.67%) | 75,897,113 |
4 Jul 2023 | USD | 0.001763309 | +0.000042 (+2.41%) | 75,338,281 |
3 Jul 2023 | USD | 0.001721742 | -0.000034 (-1.94%) | 74,877,326 |
2 Jul 2023 | USD | 0.001755735 | +0.000029 (+1.69%) | 75,461,576 |
1 Jul 2023 | USD | 0.001726515 | +0.000044 (+2.63%) | 79,247,476 |
30 Jun 2023 | USD | 0.001682325 | -0.000417 (-19.85%) | 69,551,481 |
29 Jun 2023 | USD | 0.002098874 | -0.000017 (-0.82%) | 63,348,313 |
28 Jun 2023 | USD | 0.002116268 | -0.00002 (-0.93%) | 63,970,274 |
27 Jun 2023 | USD | 0.002136061 | +0.000023 (+1.07%) | 63,945,855 |
26 Jun 2023 | USD | 0.002113459 | +0.00006 (+2.94%) | 63,582,462 |
25 Jun 2023 | USD | 0.002053063 | +0.000027 (+1.32%) | 65,040,156 |
24 Jun 2023 | USD | 0.002026379 | -0.000013 (-0.65%) | 64,826,466 |
23 Jun 2023 | USD | 0.002039713 | -0.00003 (-1.43%) | 62,595,964 |
22 Jun 2023 | USD | 0.00206923 | -0.00005 (-2.37%) | 66,787,598 |
21 Jun 2023 | USD | 0.002119434 | +0.000135 (+6.80%) | 61,691,395 |
20 Jun 2023 | USD | 0.001984453 | -0.000007 (-0.37%) | 65,366,773 |
19 Jun 2023 | USD | 0.001991893 | +0.000176 (+9.69%) | 69,425,312 |
18 Jun 2023 | USD | 0.001815865 | -0.000013 (-0.70%) | 69,475,056 |
17 Jun 2023 | USD | 0.001828695 | -0.000013 (-0.70%) | 73,055,362 |
16 Jun 2023 | USD | 0.001841582 | -0.000012 (-0.64%) | 61,865,537 |
15 Jun 2023 | USD | 0.001853491 | -0.000137 (-6.91%) | 71,608,966 |
14 Jun 2023 | USD | 0.001990986 | +0.000179 (+9.90%) | 65,939,344 |