| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.001811564 | +0.000001 (+0.06%) | 69,214,048 |
| 12 Jun 2023 | USD | 0.001810518 | -0.000005 (-0.30%) | 67,350,061 |
| 11 Jun 2023 | USD | 0.001815934 | -0.000142 (-7.25%) | 70,651,675 |
| 10 Jun 2023 | USD | 0.001957981 | -0.000067 (-3.32%) | 66,084,943 |
| 9 Jun 2023 | USD | 0.002025295 | -0.000027 (-1.31%) | 64,153,495 |
| 8 Jun 2023 | USD | 0.002052141 | -0.000076 (-3.56%) | 64,637,051 |
| 7 Jun 2023 | USD | 0.002127937 | -0.000134 (-5.92%) | 57,465,090 |
| 6 Jun 2023 | USD | 0.002261827 | -0.000133 (-5.54%) | 55,610,298 |
| 5 Jun 2023 | USD | 0.002394544 | -0.000109 (-4.36%) | 58,644,663 |
| 4 Jun 2023 | USD | 0.002503807 | -0.000054 (-2.10%) | 53,977,871 |
| 3 Jun 2023 | USD | 0.002557488 | +0.000142 (+5.87%) | 57,411,617 |
| 2 Jun 2023 | USD | 0.002415654 | -0.000069 (-2.79%) | 55,738,480 |
| 1 Jun 2023 | USD | 0.002484916 | +0.000001 (+0.04%) | 55,429,860 |
| 31 May 2023 | USD | 0.002483857 | -0.000037 (-1.46%) | 52,949,216 |
| 30 May 2023 | USD | 0.002520538 | -0.000018 (-0.70%) | 48,792,295 |
| 29 May 2023 | USD | 0.002538216 | -0.000004 (-0.14%) | 34,897,885 |
| 28 May 2023 | USD | 0.00254182 | -0.000031 (-1.21%) | 30,939,220 |
| 27 May 2023 | USD | 0.002573042 | -0.000094 (-3.52%) | 44,313,489 |
| 26 May 2023 | USD | 0.002666855 | -0.000019 (-0.70%) | 46,471,107 |
| 25 May 2023 | USD | 0.00268571 | -0.000003 (-0.12%) | 45,324,815 |
| 24 May 2023 | USD | 0.002688816 | -0.000068 (-2.45%) | 47,236,443 |
| 23 May 2023 | USD | 0.002756373 | +0.000008 (+0.29%) | 35,628,111 |
| 22 May 2023 | USD | 0.002748428 | -0.00004 (-1.44%) | 41,390,246 |
| 21 May 2023 | USD | 0.002788601 | -0.000057 (-1.99%) | 40,399,308 |
| 20 May 2023 | USD | 0.002845256 | +0.000066 (+2.38%) | 34,755,320 |
| 19 May 2023 | USD | 0.002779056 | -0.000062 (-2.18%) | 45,503,230 |
| 18 May 2023 | USD | 0.00284094 | +0.000097 (+3.53%) | 47,633,562 |
| 17 May 2023 | USD | 0.002744008 | -0.000017 (-0.60%) | 45,680,878 |
| 16 May 2023 | USD | 0.002760629 | -0.000031 (-1.10%) | 45,079,424 |
| 15 May 2023 | USD | 0.002791301 | -0.000014 (-0.51%) | 44,545,746 |
