| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2023 | USD | 0.002805743 | +0.000008 (+0.27%) | 41,029,940 |
| 13 May 2023 | USD | 0.002798107 | -0.000031 (-1.10%) | 42,324,642 |
| 12 May 2023 | USD | 0.002829296 | -0.000026 (-0.91%) | 43,772,072 |
| 11 May 2023 | USD | 0.002855206 | -0.00005 (-1.74%) | 41,962,419 |
| 10 May 2023 | USD | 0.002905666 | -0.000112 (-3.72%) | 41,428,952 |
| 9 May 2023 | USD | 0.003017972 | -0.000208 (-6.46%) | 40,270,102 |
| 8 May 2023 | USD | 0.003226257 | -0.00002 (-0.62%) | 37,608,849 |
| 7 May 2023 | USD | 0.003246463 | -0.000123 (-3.66%) | 33,272,724 |
| 6 May 2023 | USD | 0.003369878 | -0.000007 (-0.22%) | 32,129,596 |
| 5 May 2023 | USD | 0.00337732 | -0.000269 (-7.38%) | 34,775,122 |
| 4 May 2023 | USD | 0.003646448 | +0.00009 (+2.52%) | 32,408,289 |
| 3 May 2023 | USD | 0.003556792 | +0.000041 (+1.17%) | 32,499,598 |
| 2 May 2023 | USD | 0.003515726 | +0.000038 (+1.08%) | 36,470,585 |
| 1 May 2023 | USD | 0.003478141 | -0.000204 (-5.53%) | 35,077,102 |
| 30 Apr 2023 | USD | 0.00368166 | -0.000163 (-4.24%) | 35,297,439 |
| 29 Apr 2023 | USD | 0.003844571 | +0.000148 (+4.02%) | 31,247,838 |
| 28 Apr 2023 | USD | 0.003696168 | +0.000156 (+4.39%) | 31,095,339 |
| 27 Apr 2023 | USD | 0.003540656 | -0.000231 (-6.13%) | 36,692,448 |
| 26 Apr 2023 | USD | 0.003771949 | +0.000021 (+0.56%) | 43,561,290 |
| 25 Apr 2023 | USD | 0.003750807 | -0.000384 (-9.29%) | 29,008,787 |
| 24 Apr 2023 | USD | 0.004135047 | -0.000445 (-9.71%) | 23,770,351 |
| 23 Apr 2023 | USD | 0.004579788 | -0.000329 (-6.71%) | 23,425,983 |
| 22 Apr 2023 | USD | 0.004909117 | +0.000112 (+2.34%) | 33,080,028 |
| 21 Apr 2023 | USD | 0.004796715 | -0.000244 (-4.83%) | 23,716,546 |
| 20 Apr 2023 | USD | 0.005040408 | -0.000164 (-3.15%) | 34,028,504 |
| 19 Apr 2023 | USD | 0.005204318 | -0.000212 (-3.92%) | 44,893,400 |
| 18 Apr 2023 | USD | 0.005416782 | +0.000993 (+22.46%) | 31,843,511 |
| 17 Apr 2023 | USD | 0.00442346 | +0.00071 (+19.12%) | 35,513,620 |
| 16 Apr 2023 | USD | 0.003713327 | -0.000409 (-9.92%) | 33,312,033 |
| 15 Apr 2023 | USD | 0.004122441 | +0.000759 (+22.58%) | 39,757,601 |
