| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.003363118 | -0.000019 (-0.55%) | 28,241,201 |
| 13 Apr 2023 | USD | 0.003381804 | -0.000458 (-11.92%) | 35,253,029 |
| 12 Apr 2023 | USD | 0.003839679 | -0.000102 (-2.59%) | 29,181,776 |
| 11 Apr 2023 | USD | 0.003941895 | +0.000043 (+1.10%) | 43,899,456 |
| 10 Apr 2023 | USD | 0.003899008 | -0.000294 (-7.01%) | 58,160,377 |
| 9 Apr 2023 | USD | 0.004192764 | +0.000267 (+6.81%) | 142,678,983 |
| 8 Apr 2023 | USD | 0.003925605 | +0.001 (+41.56%) | 83,382,521 |
| 7 Apr 2023 | USD | 0.002773161 | -0.000632 (-18.56%) | 135,737,118 |
| 6 Apr 2023 | USD | 0.003405326 | +0.001 (+70.20%) | 106,980,684 |
| 5 Apr 2023 | USD | 0.002000786 | -0.000046 (-2.23%) | 54,529,315 |
| 4 Apr 2023 | USD | 0.002046505 | -0.000003 (-0.13%) | 54,838,387 |
| 3 Apr 2023 | USD | 0.002049229 | -0 (-0.02%) | 53,997,439 |
| 2 Apr 2023 | USD | 0.00204955 | +0.000002 (+0.09%) | 50,387,445 |
| 1 Apr 2023 | USD | 0.002047784 | +0.000004 (+0.18%) | 51,181,705 |
| 31 Mar 2023 | USD | 0.002044171 | -0.000012 (-0.57%) | 37,438,633 |
| 30 Mar 2023 | USD | 0.002055811 | +0.000002 (+0.11%) | 40,461,447 |
| 29 Mar 2023 | USD | 0.002053626 | +0.000007 (+0.34%) | 55,829,213 |
| 28 Mar 2023 | USD | 0.002046656 | +0.000006 (+0.29%) | 55,963,826 |
| 27 Mar 2023 | USD | 0.002040769 | -0.000034 (-1.63%) | 48,839,389 |
| 26 Mar 2023 | USD | 0.002074514 | -0.000018 (-0.84%) | 51,956,286 |
| 25 Mar 2023 | USD | 0.002092016 | +0.000006 (+0.27%) | 53,910,230 |
| 24 Mar 2023 | USD | 0.002086463 | -0.000009 (-0.41%) | 53,445,595 |
| 23 Mar 2023 | USD | 0.002095023 | +0.000032 (+1.57%) | 53,566,090 |
| 22 Mar 2023 | USD | 0.00206268 | -0.000063 (-2.97%) | 56,146,582 |
| 21 Mar 2023 | USD | 0.002125748 | -0.000057 (-2.61%) | 51,832,023 |
| 20 Mar 2023 | USD | 0.00218279 | -0.000022 (-0.98%) | 53,075,643 |
| 19 Mar 2023 | USD | 0.002204442 | +0.000005 (+0.24%) | 51,522,041 |
| 18 Mar 2023 | USD | 0.002199257 | -0.000001 (-0.04%) | 51,057,809 |
| 17 Mar 2023 | USD | 0.00220007 | -0.000028 (-1.25%) | 51,081,064 |
| 16 Mar 2023 | USD | 0.002227826 | +0.000018 (+0.80%) | 50,006,923 |
