| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 0.0352 | +0.005 (+16.16%) | 34,945,791 |
| 30 Aug 2024 | USD | 0.0303 | +0.00012 (+0.40%) | 48,996,707 |
| 29 Aug 2024 | USD | 0.0302 | -0.002 (-6.48%) | 35,895,701 |
| 28 Aug 2024 | USD | 0.0323 | -0.000892 (-2.69%) | 34,045,106 |
| 27 Aug 2024 | USD | 0.0332 | -0.003 (-7.39%) | 37,803,821 |
| 26 Aug 2024 | USD | 0.0358 | -0.004 (-10.83%) | 50,362,296 |
| 25 Aug 2024 | USD | 0.0402 | +0.000849 (+2.16%) | 29,725,069 |
| 24 Aug 2024 | USD | 0.0393 | +0.008 (+24.90%) | 39,570,620 |
| 23 Aug 2024 | USD | 0.0315 | +0.005 (+19.98%) | 45,550,346 |
| 22 Aug 2024 | USD | 0.0262 | -0.000043 (-0.16%) | 66,710,194 |
| 21 Aug 2024 | USD | 0.0263 | +0.005 (+22.34%) | 76,158,898 |
| 20 Aug 2024 | USD | 0.0215 | +0.002 (+7.98%) | 76,362,149 |
| 19 Aug 2024 | USD | 0.0199 | -0.000556 (-2.72%) | 77,186,956 |
| 18 Aug 2024 | USD | 0.0204 | -0.000231 (-1.12%) | 66,536,241 |
| 17 Aug 2024 | USD | 0.0207 | +0.000176 (+0.86%) | 68,705,377 |
| 16 Aug 2024 | USD | 0.0205 | +0.000791 (+4.01%) | 70,594,464 |
| 15 Aug 2024 | USD | 0.0197 | +0.002 (+9.29%) | 85,104,726 |
| 14 Aug 2024 | USD | 0.018 | +0.001 (+8.15%) | 157,164,261 |
| 13 Aug 2024 | USD | 0.0167 | -0.000271 (-1.60%) | 81,916,727 |
| 12 Aug 2024 | USD | 0.0169 | -0.000083 (-0.49%) | 84,377,989 |
| 11 Aug 2024 | USD | 0.017 | -0.000785 (-4.41%) | 80,902,197 |
| 10 Aug 2024 | USD | 0.0178 | -0.000027 (-0.15%) | 79,242,579 |
| 9 Aug 2024 | USD | 0.0178 | -0.000128 (-0.71%) | 82,595,573 |
| 8 Aug 2024 | USD | 0.018 | +0.000678 (+3.92%) | 78,999,132 |
| 7 Aug 2024 | USD | 0.0173 | -0.000107 (-0.62%) | 65,442,229 |
| 6 Aug 2024 | USD | 0.0174 | -0.000609 (-3.38%) | 65,322,478 |
| 5 Aug 2024 | USD | 0.018 | -0.001 (-7.26%) | 69,895,579 |
| 4 Aug 2024 | USD | 0.0194 | -0.001 (-6.20%) | 58,330,009 |
| 3 Aug 2024 | USD | 0.0207 | -0.001 (-5.06%) | 53,003,566 |
| 2 Aug 2024 | USD | 0.0218 | -0.001 (-5.32%) | 51,284,658 |
