| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.003722028 | +0.000007 (+0.18%) | 18,819,365 |
| 14 Dec 2022 | USD | 0.003715333 | -0.000078 (-2.05%) | 14,963,409 |
| 13 Dec 2022 | USD | 0.003793014 | -0.000049 (-1.27%) | 8,742,273 |
| 12 Dec 2022 | USD | 0.003841968 | -0.000229 (-5.62%) | 15,415,777 |
| 11 Dec 2022 | USD | 0.004070541 | +0.00009 (+2.25%) | 9,539,057 |
| 10 Dec 2022 | USD | 0.003980873 | -0.000022 (-0.56%) | 8,367,773 |
| 9 Dec 2022 | USD | 0.004003232 | -0.000048 (-1.19%) | 9,893,740 |
| 8 Dec 2022 | USD | 0.004051603 | -0.000038 (-0.92%) | 10,147,112 |
| 7 Dec 2022 | USD | 0.004089176 | -0.00032 (-7.26%) | 10,730,237 |
| 6 Dec 2022 | USD | 0.004409396 | -0.000153 (-3.36%) | 12,242,630 |
| 5 Dec 2022 | USD | 0.004562894 | +0.001 (+35.24%) | 19,123,427 |
| 4 Dec 2022 | USD | 0.003373934 | +0.000119 (+3.66%) | 8,918,387 |
| 3 Dec 2022 | USD | 0.003254947 | -0.000034 (-1.02%) | 8,204,301 |
| 2 Dec 2022 | USD | 0.003288506 | -0.000163 (-4.72%) | 9,319,527 |
| 1 Dec 2022 | USD | 0.003451335 | -0.000037 (-1.06%) | 8,077,503 |
| 30 Nov 2022 | USD | 0.003488322 | -0.000009 (-0.26%) | 8,185,859 |
| 29 Nov 2022 | USD | 0.003497517 | +0.000017 (+0.49%) | 8,479,282 |
| 28 Nov 2022 | USD | 0.003480503 | -0.000088 (-2.48%) | 8,492,729 |
| 27 Nov 2022 | USD | 0.003568857 | +0.000013 (+0.37%) | 7,962,809 |
| 26 Nov 2022 | USD | 0.003555573 | -0.000195 (-5.20%) | 7,698,934 |
| 25 Nov 2022 | USD | 0.003750535 | -0.000065 (-1.70%) | 7,640,329 |
| 24 Nov 2022 | USD | 0.003815577 | -0.000034 (-0.89%) | 7,609,504 |
| 23 Nov 2022 | USD | 0.003849944 | -0.000004 (-0.11%) | 8,023,193 |
| 22 Nov 2022 | USD | 0.003854273 | -0.000029 (-0.75%) | 7,119,566 |
| 21 Nov 2022 | USD | 0.003883222 | -0.00009 (-2.26%) | 9,653,662 |
| 20 Nov 2022 | USD | 0.003973119 | -0.000031 (-0.78%) | 6,625,913 |
| 19 Nov 2022 | USD | 0.004004324 | +0.000003 (+0.08%) | 7,615,120 |
| 18 Nov 2022 | USD | 0.004001257 | -0.000102 (-2.48%) | 7,522,380 |
| 17 Nov 2022 | USD | 0.004103184 | -0.000088 (-2.11%) | 7,303,647 |
| 16 Nov 2022 | USD | 0.00419161 | -0.000098 (-2.29%) | 9,002,071 |
