| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.004289716 | -0.000265 (-5.83%) | 7,426,732 |
| 14 Nov 2022 | USD | 0.00455515 | -0.000041 (-0.90%) | 6,737,122 |
| 13 Nov 2022 | USD | 0.004596312 | -0.000028 (-0.61%) | 7,314,083 |
| 12 Nov 2022 | USD | 0.004624579 | -0.000084 (-1.79%) | 6,925,560 |
| 11 Nov 2022 | USD | 0.004708727 | -0.000057 (-1.19%) | 6,792,595 |
| 10 Nov 2022 | USD | 0.004765374 | -0.000004 (-0.08%) | 6,439,764 |
| 9 Nov 2022 | USD | 0.004769293 | -0.000239 (-4.78%) | 6,963,230 |
| 8 Nov 2022 | USD | 0.005008571 | -0.000107 (-2.09%) | 6,601,295 |
| 7 Nov 2022 | USD | 0.005115317 | +0.000032 (+0.62%) | 6,744,727 |
| 6 Nov 2022 | USD | 0.005083744 | -0.000068 (-1.32%) | 6,540,289 |
| 5 Nov 2022 | USD | 0.005151639 | -0.000133 (-2.51%) | 6,558,116 |
| 4 Nov 2022 | USD | 0.005284484 | +0.000149 (+2.90%) | 9,959,003 |
| 3 Nov 2022 | USD | 0.00513555 | -0.000047 (-0.91%) | 7,164,703 |
| 2 Nov 2022 | USD | 0.00518269 | -0.001 (-22.21%) | 15,028,441 |
| 1 Nov 2022 | USD | 0.006662474 | +0.002 (+59.68%) | 19,867,488 |
| 31 Oct 2022 | USD | 0.004172303 | +0.000164 (+4.09%) | 13,080,495 |
| 30 Oct 2022 | USD | 0.004008494 | -0.000112 (-2.72%) | 10,697,263 |
| 29 Oct 2022 | USD | 0.004120666 | -0.000182 (-4.24%) | 7,922,119 |
| 28 Oct 2022 | USD | 0.004303076 | -0.000342 (-7.36%) | 9,914,585 |
| 27 Oct 2022 | USD | 0.004644746 | -0.000057 (-1.21%) | 7,872,101 |
| 26 Oct 2022 | USD | 0.00470146 | -0.000256 (-5.16%) | 8,360,562 |
| 25 Oct 2022 | USD | 0.004957019 | -0.000151 (-2.96%) | 8,316,204 |
| 24 Oct 2022 | USD | 0.005108235 | -0.000024 (-0.46%) | 7,804,517 |
| 23 Oct 2022 | USD | 0.005131845 | -0.000256 (-4.75%) | 7,941,114 |
| 22 Oct 2022 | USD | 0.005387549 | -0.00035 (-6.10%) | 9,211,217 |
| 21 Oct 2022 | USD | 0.005737389 | -0.000424 (-6.88%) | 10,958,745 |
| 20 Oct 2022 | USD | 0.006161498 | -0.000506 (-7.59%) | 9,702,150 |
| 19 Oct 2022 | USD | 0.006667243 | +0.000068 (+1.04%) | 9,738,194 |
| 18 Oct 2022 | USD | 0.006598865 | -0.000146 (-2.16%) | 8,812,476 |
| 17 Oct 2022 | USD | 0.006744562 | -0.000391 (-5.47%) | 8,512,562 |
