| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Oct 2022 | USD | 0.009416565 | -0.000125 (-1.31%) | 22,781,197 |
| 12 Oct 2022 | USD | 0.009542039 | -0.000156 (-1.60%) | 23,807,533 |
| 11 Oct 2022 | USD | 0.009697608 | -0.000014 (-0.15%) | 23,323,398 |
| 10 Oct 2022 | USD | 0.009712028 | -0.00002 (-0.20%) | 23,836,078 |
| 9 Oct 2022 | USD | 0.009731565 | -0.000077 (-0.78%) | 24,322,745 |
| 8 Oct 2022 | USD | 0.00980843 | -0.000176 (-1.76%) | 23,816,168 |
| 7 Oct 2022 | USD | 0.009983933 | -0.000098 (-0.98%) | 19,557,033 |
| 6 Oct 2022 | USD | 0.0101 | -0.00018 (-1.75%) | 21,279,306 |
| 5 Oct 2022 | USD | 0.0103 | -0.00016 (-1.54%) | 21,119,671 |
| 4 Oct 2022 | USD | 0.0104 | -0.000174 (-1.65%) | 22,477,704 |
| 3 Oct 2022 | USD | 0.0106 | -0.000462 (-4.18%) | 18,785,392 |
| 2 Oct 2022 | USD | 0.0111 | -0.000314 (-2.76%) | 19,866,138 |
| 1 Oct 2022 | USD | 0.0114 | +0.000271 (+2.44%) | 20,406,896 |
| 30 Sep 2022 | USD | 0.0111 | -0.000235 (-2.07%) | 13,335,866 |
| 29 Sep 2022 | USD | 0.0113 | -0.000035 (-0.31%) | 7,312,232 |
| 28 Sep 2022 | USD | 0.0114 | -0.000315 (-2.70%) | 8,749,494 |
| 27 Sep 2022 | USD | 0.0117 | -0.000229 (-1.92%) | 7,622,009 |
| 26 Sep 2022 | USD | 0.0119 | -0.000275 (-2.26%) | 7,469,171 |
| 25 Sep 2022 | USD | 0.0122 | -0.000101 (-0.82%) | 6,607,139 |
| 24 Sep 2022 | USD | 0.0123 | -0.000121 (-0.98%) | 7,161,481 |
| 23 Sep 2022 | USD | 0.0124 | -0.00017 (-1.35%) | 7,041,866 |
| 22 Sep 2022 | USD | 0.0126 | -0.000047 (-0.37%) | 6,950,314 |
| 21 Sep 2022 | USD | 0.0126 | -0.000339 (-2.61%) | 7,216,089 |
| 20 Sep 2022 | USD | 0.013 | -0.000303 (-2.28%) | 6,829,771 |
| 19 Sep 2022 | USD | 0.0133 | -0.000553 (-4.00%) | 7,390,879 |
| 18 Sep 2022 | USD | 0.0138 | -0.001 (-8.02%) | 7,471,824 |
| 17 Sep 2022 | USD | 0.015 | -0.001 (-6.81%) | 7,449,310 |
| 16 Sep 2022 | USD | 0.0161 | -0.000389 (-2.35%) | 6,705,443 |
| 15 Sep 2022 | USD | 0.0165 | -0.00018 (-1.08%) | 6,573,576 |
| 14 Sep 2022 | USD | 0.0167 | -0.000345 (-2.03%) | 6,667,732 |
