| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Sep 2022 | USD | 0.017 | -0.000223 (-1.29%) | 6,579,049 |
| 12 Sep 2022 | USD | 0.0173 | -0.0002 (-1.14%) | 5,107,616 |
| 11 Sep 2022 | USD | 0.0175 | -0.000257 (-1.45%) | 5,686,722 |
| 10 Sep 2022 | USD | 0.0177 | -0.00046 (-2.53%) | 5,226,542 |
| 9 Sep 2022 | USD | 0.0182 | -0.000481 (-2.58%) | 6,184,000 |
| 8 Sep 2022 | USD | 0.0187 | -0.000498 (-2.60%) | 6,171,141 |
| 7 Sep 2022 | USD | 0.0192 | -0.000836 (-4.18%) | 6,066,479 |
| 6 Sep 2022 | USD | 0.02 | +0.000978 (+5.14%) | 6,009,640 |
| 5 Sep 2022 | USD | 0.019 | -0.000229 (-1.19%) | 6,777,713 |
| 4 Sep 2022 | USD | 0.0192 | -0.000094 (-0.49%) | 6,145,442 |
| 3 Sep 2022 | USD | 0.0193 | -0.002 (-7.37%) | 6,961,035 |
| 2 Sep 2022 | USD | 0.0209 | +0.000041 (+0.19%) | 6,153,396 |
| 1 Sep 2022 | USD | 0.0208 | -0.000531 (-2.49%) | 4,751,648 |
| 31 Aug 2022 | USD | 0.0214 | -0.000172 (-0.80%) | 5,341,389 |
| 30 Aug 2022 | USD | 0.0215 | -0.001 (-4.73%) | 6,381,794 |
| 29 Aug 2022 | USD | 0.0226 | -0.000495 (-2.14%) | 5,650,524 |
| 28 Aug 2022 | USD | 0.0231 | -0.000135 (-0.58%) | 5,712,146 |
| 27 Aug 2022 | USD | 0.0232 | -0.00089 (-3.69%) | 6,060,968 |
| 26 Aug 2022 | USD | 0.0241 | -0.000333 (-1.36%) | 5,796,312 |
| 25 Aug 2022 | USD | 0.0245 | +0.000093 (+0.38%) | 5,913,623 |
| 24 Aug 2022 | USD | 0.0244 | -0.000441 (-1.78%) | 6,074,963 |
| 23 Aug 2022 | USD | 0.0248 | -0.00058 (-2.29%) | 5,303,627 |
| 22 Aug 2022 | USD | 0.0254 | -0.000038 (-0.15%) | 5,759,604 |
| 21 Aug 2022 | USD | 0.0254 | +0.000169 (+0.67%) | 5,921,954 |
| 20 Aug 2022 | USD | 0.0253 | -0.000204 (-0.80%) | 5,574,077 |
| 19 Aug 2022 | USD | 0.0255 | -0.00009 (-0.35%) | 5,497,778 |
| 18 Aug 2022 | USD | 0.0256 | -0.000469 (-1.80%) | 5,971,510 |
| 17 Aug 2022 | USD | 0.026 | -0.000388 (-1.47%) | 5,156,030 |
| 16 Aug 2022 | USD | 0.0264 | +0.00005 (+0.19%) | 5,173,771 |
| 15 Aug 2022 | USD | 0.0264 | -0.000011 (-0.04%) | 5,899,442 |
