| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Aug 2022 | USD | 0.0264 | -0.000302 (-1.13%) | 5,584,380 |
| 13 Aug 2022 | USD | 0.0267 | -0.000504 (-1.86%) | 6,041,908 |
| 12 Aug 2022 | USD | 0.0272 | -0.000426 (-1.54%) | 6,046,630 |
| 11 Aug 2022 | USD | 0.0276 | -0.000671 (-2.37%) | 5,879,176 |
| 10 Aug 2022 | USD | 0.0283 | -0.000175 (-0.62%) | 5,781,884 |
| 9 Aug 2022 | USD | 0.0285 | -0.000503 (-1.74%) | 6,009,591 |
| 8 Aug 2022 | USD | 0.029 | +0.000277 (+0.96%) | 5,716,401 |
| 7 Aug 2022 | USD | 0.0287 | -0.000535 (-1.83%) | 5,692,072 |
| 6 Aug 2022 | USD | 0.0292 | -0.000567 (-1.90%) | 5,750,873 |
| 5 Aug 2022 | USD | 0.0298 | -0.000029 (-0.10%) | 5,819,918 |
| 4 Aug 2022 | USD | 0.0298 | -0.00069 (-2.26%) | 5,843,164 |
| 3 Aug 2022 | USD | 0.0305 | +0.000137 (+0.45%) | 5,434,841 |
| 2 Aug 2022 | USD | 0.0304 | -0.001 (-4.34%) | 6,672,473 |
| 1 Aug 2022 | USD | 0.0317 | +0.002 (+5.06%) | 6,016,968 |
| 31 Jul 2022 | USD | 0.0302 | -0.001 (-4.05%) | 6,488,701 |
| 30 Jul 2022 | USD | 0.0315 | -0.000364 (-1.14%) | 5,499,126 |
| 29 Jul 2022 | USD | 0.0319 | -0.000315 (-0.98%) | 5,681,115 |
| 28 Jul 2022 | USD | 0.0322 | -0.001 (-3.72%) | 6,024,758 |
| 27 Jul 2022 | USD | 0.0334 | -0.000596 (-1.75%) | 5,606,628 |
| 26 Jul 2022 | USD | 0.034 | +0.002 (+5.68%) | 6,472,247 |
| 25 Jul 2022 | USD | 0.0322 | +0.000095 (+0.29%) | 5,740,997 |
| 24 Jul 2022 | USD | 0.0321 | -0.000575 (-1.76%) | 6,031,063 |
| 23 Jul 2022 | USD | 0.0327 | -0.000718 (-2.15%) | 5,799,024 |
| 22 Jul 2022 | USD | 0.0334 | +0.00023 (+0.69%) | 5,389,321 |
| 21 Jul 2022 | USD | 0.0331 | -0.000529 (-1.57%) | 5,879,615 |
| 20 Jul 2022 | USD | 0.0337 | -0.000477 (-1.40%) | 5,428,171 |
| 19 Jul 2022 | USD | 0.0342 | +0.000222 (+0.65%) | 5,869,443 |
| 18 Jul 2022 | USD | 0.0339 | +0.001 (+3.88%) | 6,341,667 |
| 17 Jul 2022 | USD | 0.0327 | -0.000165 (-0.50%) | 6,930,135 |
| 16 Jul 2022 | USD | 0.0328 | -0.000959 (-2.84%) | 7,327,872 |
