| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jul 2022 | USD | 0.0338 | -0.000724 (-2.10%) | 7,393,424 |
| 14 Jul 2022 | USD | 0.0345 | +0.000201 (+0.59%) | 7,007,708 |
| 13 Jul 2022 | USD | 0.0343 | -0.000249 (-0.72%) | 7,084,353 |
| 12 Jul 2022 | USD | 0.0346 | -0.00038 (-1.09%) | 7,072,657 |
| 11 Jul 2022 | USD | 0.0349 | +0.002 (+5.39%) | 17,612,821 |
| 10 Jul 2022 | USD | 0.0332 | -0.000554 (-1.64%) | 26,720,896 |
| 9 Jul 2022 | USD | 0.0337 | -0.000002 (0.0%) | 19,413,354 |
| 8 Jul 2022 | USD | 0.0337 | -0.000788 (-2.28%) | 26,770,454 |
| 7 Jul 2022 | USD | 0.0345 | -0.000879 (-2.48%) | 19,829,227 |
| 6 Jul 2022 | USD | 0.0354 | -0.001 (-3.34%) | 6,906,315 |
| 5 Jul 2022 | USD | 0.0366 | +0.000247 (+0.68%) | 6,300,589 |
| 4 Jul 2022 | USD | 0.0364 | -0.000817 (-2.20%) | 5,970,883 |
| 3 Jul 2022 | USD | 0.0372 | +0.000587 (+1.60%) | 22,178,289 |
| 2 Jul 2022 | USD | 0.0366 | -0.000461 (-1.24%) | 26,550,403 |
| 1 Jul 2022 | USD | 0.037 | -0.000048 (-0.13%) | 25,875,003 |
| 30 Jun 2022 | USD | 0.0371 | -0.002 (-4.75%) | 87,259,597 |
| 29 Jun 2022 | USD | 0.0389 | +0.002 (+4.94%) | 87,245,010 |
| 28 Jun 2022 | USD | 0.0371 | -0.001 (-3.08%) | 27,375,527 |
| 27 Jun 2022 | USD | 0.0383 | -0.000887 (-2.26%) | 22,776,785 |
| 26 Jun 2022 | USD | 0.0392 | -0.000325 (-0.82%) | 26,049,330 |
| 25 Jun 2022 | USD | 0.0395 | -0.001 (-2.74%) | 22,632,597 |
| 24 Jun 2022 | USD | 0.0406 | +0.002 (+4.17%) | 23,641,514 |
| 23 Jun 2022 | USD | 0.039 | +0.003 (+9.14%) | 25,512,826 |
| 22 Jun 2022 | USD | 0.0357 | -0.000613 (-1.69%) | 4,613,747 |
| 21 Jun 2022 | USD | 0.0363 | +0.000179 (+0.50%) | 4,603,762 |
| 20 Jun 2022 | USD | 0.0362 | -0.0001 (-0.27%) | 4,569,503 |
| 19 Jun 2022 | USD | 0.0363 | +0.000071 (+0.20%) | 4,667,861 |
| 18 Jun 2022 | USD | 0.0362 | -0.000693 (-1.88%) | 4,603,204 |
| 17 Jun 2022 | USD | 0.0369 | -0.000731 (-1.94%) | 4,997,760 |
| 16 Jun 2022 | USD | 0.0376 | -0.000589 (-1.54%) | 4,979,031 |
