Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 May 2022 | USD | 0.0438 | -0.002 (-4.90%) | 5,180,215 |
13 May 2022 | USD | 0.0461 | +0.002 (+3.50%) | 6,752,928 |
12 May 2022 | USD | 0.0445 | -0.002 (-5.08%) | 6,475,313 |
11 May 2022 | USD | 0.0469 | -0.005 (-8.83%) | 8,789,714 |
10 May 2022 | USD | 0.0515 | +0.000258 (+0.50%) | 7,782,835 |
9 May 2022 | USD | 0.0512 | +0.000789 (+1.57%) | 9,294,382 |
8 May 2022 | USD | 0.0504 | -0.003 (-5.91%) | 8,763,141 |
7 May 2022 | USD | 0.0536 | -0.006 (-10.50%) | 9,405,619 |
6 May 2022 | USD | 0.0599 | +0.003 (+5.67%) | 34,218,960 |
5 May 2022 | USD | 0.0566 | 0.0 (0.0%) | 44,796,331 |
4 May 2022 | USD | 0.0566 | 0.0 (0.0%) | 44,796,331 |