| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.023 | -0.000937 (-3.91%) | 48,946,897 |
| 31 Jul 2024 | USD | 0.024 | -0.000537 (-2.19%) | 46,616,335 |
| 30 Jul 2024 | USD | 0.0245 | -0.001 (-5.49%) | 44,814,185 |
| 29 Jul 2024 | USD | 0.0259 | -0.00093 (-3.46%) | 40,697,713 |
| 28 Jul 2024 | USD | 0.0269 | -0.000475 (-1.74%) | 32,386,645 |
| 27 Jul 2024 | USD | 0.0273 | -0.002 (-5.33%) | 38,333,924 |
| 26 Jul 2024 | USD | 0.0289 | +0.000964 (+3.45%) | 40,817,083 |
| 25 Jul 2024 | USD | 0.0279 | -0.00049 (-1.72%) | 37,521,816 |
| 24 Jul 2024 | USD | 0.0284 | -0.000357 (-1.24%) | 41,268,418 |
| 23 Jul 2024 | USD | 0.0288 | -0.002 (-7.37%) | 36,179,411 |
| 22 Jul 2024 | USD | 0.031 | +0.000937 (+3.11%) | 34,686,747 |
| 21 Jul 2024 | USD | 0.0301 | -0.001 (-4.29%) | 32,834,481 |
| 20 Jul 2024 | USD | 0.0315 | -0.002 (-5.91%) | 32,303,759 |
| 19 Jul 2024 | USD | 0.0334 | +0.003 (+11.09%) | 35,477,570 |
| 18 Jul 2024 | USD | 0.0301 | -0.001 (-3.34%) | 37,384,709 |
| 17 Jul 2024 | USD | 0.0311 | -0.000601 (-1.89%) | 37,039,665 |
| 16 Jul 2024 | USD | 0.0317 | -0.001 (-4.26%) | 34,203,926 |
| 15 Jul 2024 | USD | 0.0331 | +0.004 (+15.27%) | 40,138,403 |
| 14 Jul 2024 | USD | 0.0288 | +0.000538 (+1.90%) | 39,822,940 |
| 13 Jul 2024 | USD | 0.0282 | +0.002 (+8.55%) | 39,322,138 |
| 12 Jul 2024 | USD | 0.026 | -0.001 (-3.98%) | 47,195,388 |
| 11 Jul 2024 | USD | 0.0271 | -0.000007 (-0.03%) | 42,297,934 |
| 10 Jul 2024 | USD | 0.0271 | +0.001 (+4.25%) | 40,740,996 |
| 9 Jul 2024 | USD | 0.026 | +0.003 (+12.93%) | 46,986,490 |
| 8 Jul 2024 | USD | 0.023 | -0.000404 (-1.73%) | 52,134,829 |
| 7 Jul 2024 | USD | 0.0234 | -0.00081 (-3.35%) | 60,147,772 |
| 6 Jul 2024 | USD | 0.0242 | -0.002 (-6.55%) | 65,251,092 |
| 5 Jul 2024 | USD | 0.0259 | -0.002 (-5.78%) | 62,224,989 |
| 4 Jul 2024 | USD | 0.0275 | -0.004 (-13.34%) | 67,971,120 |
| 3 Jul 2024 | USD | 0.0317 | -0.003 (-7.54%) | 49,924,881 |
