Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Apr 2024 | USD | 0.1302 | +0.002 (+1.83%) | 26,922,839 |
2 Apr 2024 | USD | 0.1278 | -0.021 (-14.38%) | 30,215,091 |
1 Apr 2024 | USD | 0.1493 | +0.008 (+5.66%) | 28,795,005 |
31 Mar 2024 | USD | 0.1413 | -0.002 (-1.34%) | 24,042,999 |
30 Mar 2024 | USD | 0.1432 | -0.004 (-2.74%) | 25,496,407 |
29 Mar 2024 | USD | 0.1473 | -0.005 (-3.51%) | 24,785,228 |
28 Mar 2024 | USD | 0.1526 | -0.004 (-2.46%) | 27,118,979 |
27 Mar 2024 | USD | 0.1565 | -0.022 (-12.28%) | 25,314,683 |
26 Mar 2024 | USD | 0.1784 | +0.008 (+4.74%) | 23,636,115 |
25 Mar 2024 | USD | 0.1703 | -0.01 (-5.78%) | 27,096,158 |
24 Mar 2024 | USD | 0.1808 | +0.032 (+21.29%) | 31,317,402 |
23 Mar 2024 | USD | 0.149 | -0.003 (-2.21%) | 21,951,163 |
22 Mar 2024 | USD | 0.1524 | -0.000531 (-0.35%) | 21,700,810 |
21 Mar 2024 | USD | 0.1529 | -0.019 (-10.89%) | 22,573,809 |
20 Mar 2024 | USD | 0.1716 | +0.01 (+5.87%) | 19,995,362 |
19 Mar 2024 | USD | 0.1621 | +0.007 (+4.53%) | 27,008,411 |
18 Mar 2024 | USD | 0.1551 | -0.024 (-13.44%) | 42,658,572 |
17 Mar 2024 | USD | 0.1791 | +0.051 (+40.26%) | 31,196,087 |
16 Mar 2024 | USD | 0.1277 | -0.011 (-8.14%) | 25,117,970 |
15 Mar 2024 | USD | 0.139 | -0.004 (-2.65%) | 24,712,975 |
14 Mar 2024 | USD | 0.1428 | -0.006 (-3.71%) | 24,713,497 |
13 Mar 2024 | USD | 0.1483 | -0.009 (-5.88%) | 33,234,721 |
12 Mar 2024 | USD | 0.1576 | -0.017 (-9.94%) | 33,480,353 |
11 Mar 2024 | USD | 0.175 | +0.027 (+18.34%) | 33,514,288 |
10 Mar 2024 | USD | 0.1479 | +0.026 (+21.69%) | 32,573,252 |
9 Mar 2024 | USD | 0.1215 | +0.014 (+12.54%) | 31,737,928 |
8 Mar 2024 | USD | 0.108 | -0.002 (-1.79%) | 38,608,706 |
7 Mar 2024 | USD | 0.11 | +0.000282 (+0.26%) | 46,764,308 |
6 Mar 2024 | USD | 0.1097 | +0.016 (+16.72%) | 52,938,035 |
5 Mar 2024 | USD | 0.094 | +0.004 (+4.81%) | 46,455,130 |