| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 0.0721 | -0.003 (-4.41%) | 67,186,572 |
| 1 Jun 2024 | USD | 0.0754 | -0.001 (-1.86%) | 65,677,864 |
| 31 May 2024 | USD | 0.0769 | -0.000532 (-0.69%) | 50,912,296 |
| 30 May 2024 | USD | 0.0774 | -0.002 (-2.48%) | 44,528,952 |
| 29 May 2024 | USD | 0.0794 | +0.001 (+1.54%) | 50,923,309 |
| 28 May 2024 | USD | 0.0781 | -0.001 (-1.82%) | 41,494,176 |
| 27 May 2024 | USD | 0.0796 | -0.002 (-2.07%) | 29,545,485 |
| 26 May 2024 | USD | 0.0813 | -0.006 (-6.44%) | 26,651,003 |
| 25 May 2024 | USD | 0.0869 | +0.002 (+2.81%) | 32,729,544 |
| 24 May 2024 | USD | 0.0845 | +0.003 (+3.69%) | 39,218,270 |
| 23 May 2024 | USD | 0.0815 | -0.006 (-6.66%) | 41,949,331 |
| 22 May 2024 | USD | 0.0873 | +0.002 (+1.79%) | 32,686,940 |
| 21 May 2024 | USD | 0.0858 | -0.012 (-12.16%) | 40,767,174 |
| 20 May 2024 | USD | 0.0977 | +0.008 (+8.59%) | 31,199,306 |
| 19 May 2024 | USD | 0.0899 | -0.000599 (-0.66%) | 28,820,669 |
| 18 May 2024 | USD | 0.0905 | +0.000008 (+0.01%) | 25,021,521 |
| 17 May 2024 | USD | 0.0905 | +0.000235 (+0.26%) | 35,299,373 |
| 16 May 2024 | USD | 0.0903 | -0.002 (-2.66%) | 36,257,408 |
| 15 May 2024 | USD | 0.0928 | +0.016 (+20.30%) | 26,255,505 |
| 14 May 2024 | USD | 0.0771 | -0.003 (-3.47%) | 33,193,557 |
| 13 May 2024 | USD | 0.0799 | -0.004 (-5.24%) | 28,586,798 |
| 12 May 2024 | USD | 0.0843 | +0.002 (+2.04%) | 34,971,603 |
| 11 May 2024 | USD | 0.0826 | -0.00013 (-0.16%) | 38,155,231 |
| 10 May 2024 | USD | 0.0827 | -0.004 (-4.99%) | 43,583,519 |
| 9 May 2024 | USD | 0.0871 | +0.001 (+1.44%) | 40,470,208 |
| 8 May 2024 | USD | 0.0859 | -0.005 (-5.23%) | 45,123,551 |
| 7 May 2024 | USD | 0.0906 | -0.005 (-4.83%) | 35,976,852 |
| 6 May 2024 | USD | 0.0952 | -0.005 (-4.79%) | 29,498,577 |
| 5 May 2024 | USD | 0.1 | +0.004 (+4.22%) | 25,719,792 |
| 4 May 2024 | USD | 0.0959 | -0.005 (-5.37%) | 23,531,753 |
