| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Feb 2024 | USD | 0.0684 | +0.000816 (+1.21%) | 61,089,951 |
| 4 Feb 2024 | USD | 0.0675 | -0.003 (-4.90%) | 51,660,422 |
| 3 Feb 2024 | USD | 0.071 | -0.008 (-9.93%) | 57,064,311 |
| 2 Feb 2024 | USD | 0.0789 | +0.009 (+12.79%) | 54,144,855 |
| 1 Feb 2024 | USD | 0.0699 | -0.007 (-9.18%) | 47,326,265 |
| 31 Jan 2024 | USD | 0.077 | -0.007 (-8.18%) | 53,000,458 |
| 30 Jan 2024 | USD | 0.0838 | -0.006 (-6.44%) | 50,568,334 |
| 29 Jan 2024 | USD | 0.0896 | +0.002 (+2.49%) | 53,208,865 |
| 28 Jan 2024 | USD | 0.0874 | +0.014 (+18.72%) | 72,030,788 |
| 27 Jan 2024 | USD | 0.0736 | +0.005 (+6.64%) | 34,363,666 |
| 26 Jan 2024 | USD | 0.0691 | +0.003 (+3.83%) | 30,139,773 |
| 25 Jan 2024 | USD | 0.0665 | -0.003 (-4.87%) | 29,489,208 |
| 24 Jan 2024 | USD | 0.0699 | +0.007 (+11.55%) | 31,371,910 |
| 23 Jan 2024 | USD | 0.0627 | -0.00077 (-1.21%) | 37,790,407 |
| 22 Jan 2024 | USD | 0.0634 | -0.002 (-3.43%) | 37,380,060 |
| 21 Jan 2024 | USD | 0.0657 | -0.005 (-6.95%) | 33,469,199 |
| 20 Jan 2024 | USD | 0.0706 | -0.005 (-7.13%) | 27,319,788 |
| 19 Jan 2024 | USD | 0.076 | +0.013 (+20.99%) | 34,719,199 |
| 18 Jan 2024 | USD | 0.0628 | -0.009 (-11.98%) | 24,418,310 |
| 17 Jan 2024 | USD | 0.0714 | -0.003 (-4.21%) | 26,740,452 |
| 16 Jan 2024 | USD | 0.0745 | -0.007 (-8.63%) | 19,982,119 |
| 15 Jan 2024 | USD | 0.0816 | -0.002 (-2.30%) | 10,433,238 |
| 14 Jan 2024 | USD | 0.0835 | -0.007 (-7.59%) | 9,539,064 |
| 13 Jan 2024 | USD | 0.0903 | +0.005 (+5.60%) | 11,887,247 |
| 12 Jan 2024 | USD | 0.0855 | -0.018 (-17.63%) | 17,206,350 |
| 11 Jan 2024 | USD | 0.1038 | +0.01 (+10.55%) | 45,058,138 |
| 10 Jan 2024 | USD | 0.0939 | +0.011 (+13.89%) | 52,003,421 |
| 9 Jan 2024 | USD | 0.0825 | -0.009 (-10.27%) | 20,384,705 |
| 8 Jan 2024 | USD | 0.0919 | -0.021 (-18.26%) | 36,995,939 |
| 7 Jan 2024 | USD | 0.1125 | +0.015 (+15.79%) | 30,601,774 |
