| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.0825 | -0.009 (-10.27%) | 20,384,705 |
| 8 Jan 2024 | USD | 0.0919 | -0.021 (-18.26%) | 36,995,939 |
| 7 Jan 2024 | USD | 0.1125 | +0.015 (+15.79%) | 30,601,774 |
| 6 Jan 2024 | USD | 0.0971 | -0.026 (-21.02%) | 30,160,609 |
| 5 Jan 2024 | USD | 0.123 | -0.012 (-9.22%) | 35,006,778 |
| 4 Jan 2024 | USD | 0.1354 | +0.01 (+8.00%) | 53,833,014 |
| 3 Jan 2024 | USD | 0.1254 | +0.038 (+43.41%) | 50,796,228 |
| 2 Jan 2024 | USD | 0.0874 | +0.01 (+12.95%) | 50,027,591 |
| 1 Jan 2024 | USD | 0.0774 | +0.015 (+23.45%) | 25,677,485 |
| 31 Dec 2023 | USD | 0.0627 | +0.006 (+10.52%) | 32,531,032 |
| 30 Dec 2023 | USD | 0.0567 | +0.011 (+24.00%) | 24,374,933 |
| 29 Dec 2023 | USD | 0.0458 | -0.002 (-5.12%) | 25,049,566 |
| 28 Dec 2023 | USD | 0.0482 | -0.001 (-2.49%) | 40,864,438 |
| 27 Dec 2023 | USD | 0.0495 | -0.002 (-4.22%) | 47,607,481 |
| 26 Dec 2023 | USD | 0.0516 | +0.007 (+16.89%) | 43,017,232 |
| 25 Dec 2023 | USD | 0.0442 | +0.015 (+51.86%) | 50,088,327 |
| 24 Dec 2023 | USD | 0.0291 | +0.005 (+19.46%) | 48,103,986 |
| 23 Dec 2023 | USD | 0.0244 | +0.004 (+21.70%) | 26,680,170 |
| 22 Dec 2023 | USD | 0.02 | +0.00011 (+0.55%) | 30,953,084 |
| 21 Dec 2023 | USD | 0.0199 | -0.000876 (-4.22%) | 32,958,708 |
| 20 Dec 2023 | USD | 0.0208 | +0.004 (+20.62%) | 34,994,841 |
| 19 Dec 2023 | USD | 0.0172 | +0.003 (+25.09%) | 36,877,468 |
| 18 Dec 2023 | USD | 0.0138 | +0.003 (+33.37%) | 37,863,668 |
| 17 Dec 2023 | USD | 0.0103 | +0.002 (+24.12%) | 25,968,571 |
| 16 Dec 2023 | USD | 0.008317573 | +0.000848 (+11.36%) | 19,188,421 |
| 15 Dec 2023 | USD | 0.00746908 | -0.002 (-21.29%) | 31,616,471 |
| 14 Dec 2023 | USD | 0.009489344 | -0.002 (-19.09%) | 25,025,005 |
| 13 Dec 2023 | USD | 0.0117 | -0.000533 (-4.35%) | 19,832,740 |
| 12 Dec 2023 | USD | 0.0123 | -0.002 (-16.83%) | 15,876,465 |
| 11 Dec 2023 | USD | 0.0147 | +0.00072 (+5.14%) | 30,607,790 |
