| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2023 | USD | 0.014 | -0.004 (-20.90%) | 13,329,629 |
| 9 Dec 2023 | USD | 0.0177 | +0.002 (+15.22%) | 22,643,430 |
| 8 Dec 2023 | USD | 0.0154 | +0.005 (+48.91%) | 28,563,962 |
| 7 Dec 2023 | USD | 0.0103 | -0.000117 (-1.12%) | 27,517,844 |
| 6 Dec 2023 | USD | 0.0104 | -0.002 (-16.94%) | 23,742,719 |
| 5 Dec 2023 | USD | 0.0126 | -0.000588 (-4.47%) | 38,508,201 |
| 4 Dec 2023 | USD | 0.0132 | +0.002 (+21.00%) | 77,728,539 |
| 3 Dec 2023 | USD | 0.0109 | +0.003 (+33.06%) | 55,929,082 |
| 2 Dec 2023 | USD | 0.00817855 | +0.004 (+88.34%) | 115,360,317 |
| 1 Dec 2023 | USD | 0.004342543 | +0.003 (+147.35%) | 101,276,722 |
| 30 Nov 2023 | USD | 0.001755641 | +0.000291 (+19.83%) | 67,790,146 |
| 29 Nov 2023 | USD | 0.001465081 | +0.000316 (+27.45%) | 70,588,339 |
| 28 Nov 2023 | USD | 0.001149494 | -0.000111 (-8.81%) | 85,571,285 |
| 27 Nov 2023 | USD | 0.001260614 | -0.000031 (-2.42%) | 63,321,410 |
| 26 Nov 2023 | USD | 0.001291893 | -0.00007 (-5.14%) | 61,307,696 |
| 25 Nov 2023 | USD | 0.001361828 | +0.000107 (+8.50%) | 77,157,989 |
| 24 Nov 2023 | USD | 0.001255177 | -0.000052 (-3.99%) | 79,591,581 |
| 23 Nov 2023 | USD | 0.001307388 | -0.00008 (-5.79%) | 60,809,287 |
| 22 Nov 2023 | USD | 0.001387668 | +0.000198 (+16.67%) | 90,997,745 |
| 21 Nov 2023 | USD | 0.001189432 | -0.000094 (-7.30%) | 75,712,450 |
| 20 Nov 2023 | USD | 0.00128312 | -0.000117 (-8.36%) | 97,193,189 |
| 19 Nov 2023 | USD | 0.001400155 | -0.000569 (-28.90%) | 60,518,993 |
| 18 Nov 2023 | USD | 0.001969259 | +0.000048 (+2.50%) | 53,522,164 |
| 17 Nov 2023 | USD | 0.001921246 | +0.000625 (+48.26%) | 85,153,556 |
| 16 Nov 2023 | USD | 0.001295853 | +0.000237 (+22.38%) | 113,372,054 |
| 15 Nov 2023 | USD | 0.001058908 | -0.00001 (-0.95%) | 74,934,833 |
| 14 Nov 2023 | USD | 0.001069038 | +0.000144 (+15.62%) | 93,911,882 |
| 13 Nov 2023 | USD | 0.000924615 | -0.000117 (-11.27%) | 103,198,919 |
| 12 Nov 2023 | USD | 0.001042045 | +0.000022 (+2.17%) | 93,966,122 |
| 11 Nov 2023 | USD | 0.001019943 | +0.000141 (+16.10%) | 103,749,484 |
