Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Feb 2024 | USD | 0.0746 | +0.006 (+8.31%) | 61,839,386 |
7 Feb 2024 | USD | 0.0689 | +0.003 (+5.00%) | 79,893,530 |
6 Feb 2024 | USD | 0.0656 | -0.003 (-3.97%) | 65,363,839 |
5 Feb 2024 | USD | 0.0684 | +0.000816 (+1.21%) | 61,089,951 |
4 Feb 2024 | USD | 0.0675 | -0.003 (-4.90%) | 51,660,422 |
3 Feb 2024 | USD | 0.071 | -0.008 (-9.93%) | 57,064,311 |
2 Feb 2024 | USD | 0.0789 | +0.009 (+12.79%) | 54,144,855 |
1 Feb 2024 | USD | 0.0699 | -0.007 (-9.18%) | 47,326,265 |
31 Jan 2024 | USD | 0.077 | -0.007 (-8.18%) | 53,000,458 |
30 Jan 2024 | USD | 0.0838 | -0.006 (-6.44%) | 50,568,334 |
29 Jan 2024 | USD | 0.0896 | +0.002 (+2.49%) | 53,208,865 |
28 Jan 2024 | USD | 0.0874 | +0.014 (+18.72%) | 72,030,788 |
27 Jan 2024 | USD | 0.0736 | +0.005 (+6.64%) | 34,363,666 |
26 Jan 2024 | USD | 0.0691 | +0.003 (+3.83%) | 30,139,773 |
25 Jan 2024 | USD | 0.0665 | -0.003 (-4.87%) | 29,489,208 |
24 Jan 2024 | USD | 0.0699 | +0.007 (+11.55%) | 31,371,910 |
23 Jan 2024 | USD | 0.0627 | -0.00077 (-1.21%) | 37,790,407 |
22 Jan 2024 | USD | 0.0634 | -0.002 (-3.43%) | 37,380,060 |
21 Jan 2024 | USD | 0.0657 | -0.005 (-6.95%) | 33,469,199 |
20 Jan 2024 | USD | 0.0706 | -0.005 (-7.13%) | 27,319,788 |
19 Jan 2024 | USD | 0.076 | +0.013 (+20.99%) | 34,719,199 |
18 Jan 2024 | USD | 0.0628 | -0.009 (-11.98%) | 24,418,310 |
17 Jan 2024 | USD | 0.0714 | -0.003 (-4.21%) | 26,740,452 |
16 Jan 2024 | USD | 0.0745 | -0.007 (-8.63%) | 19,982,119 |
15 Jan 2024 | USD | 0.0816 | -0.002 (-2.30%) | 10,433,238 |
14 Jan 2024 | USD | 0.0835 | -0.007 (-7.59%) | 9,539,064 |
13 Jan 2024 | USD | 0.0903 | +0.005 (+5.60%) | 11,887,247 |
12 Jan 2024 | USD | 0.0855 | -0.018 (-17.63%) | 17,206,350 |
11 Jan 2024 | USD | 0.1038 | +0.01 (+10.55%) | 45,058,138 |
10 Jan 2024 | USD | 0.0939 | +0.011 (+13.89%) | 52,003,421 |