| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | GBX | 35.75 | 35.985 | 35 | 35.25 | 35.25 | -0.5 (-1.40%) | 186,083 |
| 1 May 2024 | GBX | 36 | 36.5 | 35.5 | 35.75 | 35.75 | -0.25 (-0.69%) | 154,578 |
| 30 Apr 2024 | GBX | 36 | 36.5 | 35.5 | 36 | 36 | 0.0 (0.0%) | 68,832 |
| 29 Apr 2024 | GBX | 36.25 | 37 | 35.5 | 36 | 36 | -0.25 (-0.69%) | 175,737 |
| 26 Apr 2024 | GBX | 36.25 | 36.5 | 36 | 36.25 | 36.25 | 0.0 (0.0%) | 299,147 |
| 25 Apr 2024 | GBX | 35.25 | 37 | 35.25 | 36.25 | 36.25 | +1.15 (+3.28%) | 695,375 |
| 24 Apr 2024 | GBX | 36 | 37 | 35 | 35.1 | 35.1 | +0.35 (+1.01%) | 380,957 |
| 23 Apr 2024 | GBX | 34.75 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 45,800 |
| 22 Apr 2024 | GBX | 34.75 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 85,305 |
| 19 Apr 2024 | GBX | 34.5 | 35 | 34.25 | 34.75 | 34.75 | +0.25 (+0.72%) | 73,412 |
| 18 Apr 2024 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 84,663 |
| 17 Apr 2024 | GBX | 34.25 | 35 | 34 | 34.5 | 34.5 | +0.25 (+0.73%) | 77,079 |
| 16 Apr 2024 | GBX | 34.25 | 34.5 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 105,442 |
| 15 Apr 2024 | GBX | 35.5 | 35.5 | 34 | 34.25 | 34.25 | -1 (-2.84%) | 445,608 |
| 12 Apr 2024 | GBX | 36.75 | 37 | 35 | 35.25 | 35.25 | -1.85 (-4.99%) | 705,498 |
| 11 Apr 2024 | GBX | 37.75 | 38 | 36.5 | 37.1 | 37.1 | -0.65 (-1.72%) | 404,345 |
| 10 Apr 2024 | GBX | 39 | 39.149 | 37 | 37.75 | 37.75 | -1.25 (-3.21%) | 345,917 |
| 9 Apr 2024 | GBX | 39 | 41 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 1,337,497 |
| 8 Apr 2024 | GBX | 37 | 39.5 | 37 | 39.5 | 39.5 | +2.5 (+6.76%) | 2,290,585 |
| 5 Apr 2024 | GBX | 37.25 | 38.8 | 36.5 | 37 | 37 | -0.1 (-0.27%) | 261,054 |
| 4 Apr 2024 | GBX | 36 | 37.1 | 35.33 | 37.1 | 37.1 | +1.1 (+3.06%) | 998,791 |
| 3 Apr 2024 | GBX | 34.5 | 36.84 | 34 | 36 | 36 | +1.5 (+4.35%) | 1,033,329 |
| 2 Apr 2024 | GBX | 34.25 | 35 | 33.5 | 34.5 | 34.5 | +0.25 (+0.73%) | 315,272 |
| 28 Mar 2024 | GBX | 34.75 | 35 | 33 | 34.25 | 34.25 | -0.5 (-1.44%) | 709,100 |
| 27 Mar 2024 | GBX | 35.5 | 35.5323 | 34 | 34.75 | 34.75 | -0.75 (-2.11%) | 199,830 |
| 26 Mar 2024 | GBX | 36.25 | 36.325 | 35 | 35.5 | 35.5 | -0.75 (-2.07%) | 271,987 |
| 25 Mar 2024 | GBX | 36.75 | 37 | 35.3 | 36.25 | 36.25 | -0.5 (-1.36%) | 179,295 |
| 22 Mar 2024 | GBX | 36.75 | 37.45 | 36.575 | 36.75 | 36.75 | 0.0 (0.0%) | 63,808 |
| 21 Mar 2024 | GBX | 36.75 | 37.5 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 359,291 |
| 20 Mar 2024 | GBX | 36.75 | 37.5 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 75,078 |
