| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 32.25 | 33 | 32 | 33 | 33 | +0.5 (+1.54%) | 3,051,219 |
| 15 May 2024 | GBX | 34.75 | 35 | 32 | 32.5 | 32.5 | -2.4 (-6.88%) | 2,385,634 |
| 14 May 2024 | GBX | 35.25 | 36 | 34.5 | 34.9 | 34.9 | -0.4 (-1.13%) | 691,016 |
| 13 May 2024 | GBX | 34.75 | 36 | 34.5 | 35.3 | 35.3 | +0.55 (+1.58%) | 1,693,431 |
| 10 May 2024 | GBX | 34.75 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 216,151 |
| 9 May 2024 | GBX | 34.75 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 169,267 |
| 8 May 2024 | GBX | 34.75 | 35.5 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 703,104 |
| 7 May 2024 | GBX | 35 | 35.5 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 332,380 |
| 3 May 2024 | GBX | 35.25 | 35.5 | 34.5 | 35 | 35 | -0.25 (-0.71%) | 373,908 |
| 2 May 2024 | GBX | 35.75 | 36 | 35 | 35.25 | 35.25 | -0.5 (-1.40%) | 197,799 |
| 1 May 2024 | GBX | 36 | 36.5 | 35.5 | 35.75 | 35.75 | -0.25 (-0.69%) | 154,578 |
| 30 Apr 2024 | GBX | 36 | 36.5 | 35.5 | 36 | 36 | 0.0 (0.0%) | 68,832 |
| 29 Apr 2024 | GBX | 36.25 | 37 | 35.5 | 36 | 36 | -0.25 (-0.69%) | 175,737 |
| 26 Apr 2024 | GBX | 36.25 | 36.5 | 36 | 36.25 | 36.25 | 0.0 (0.0%) | 299,147 |
| 25 Apr 2024 | GBX | 35.25 | 37 | 35.25 | 36.25 | 36.25 | +1.15 (+3.28%) | 695,375 |
| 24 Apr 2024 | GBX | 36 | 37 | 35 | 35.1 | 35.1 | +0.35 (+1.01%) | 380,957 |
| 23 Apr 2024 | GBX | 34.75 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 45,800 |
| 22 Apr 2024 | GBX | 34.75 | 35 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 85,305 |
| 19 Apr 2024 | GBX | 34.5 | 35 | 34.25 | 34.75 | 34.75 | +0.25 (+0.72%) | 73,412 |
| 18 Apr 2024 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 84,663 |
| 17 Apr 2024 | GBX | 34.25 | 35 | 34 | 34.5 | 34.5 | +0.25 (+0.73%) | 77,079 |
| 16 Apr 2024 | GBX | 34.25 | 34.5 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 105,442 |
| 15 Apr 2024 | GBX | 35.5 | 35.5 | 34 | 34.25 | 34.25 | -1 (-2.84%) | 445,608 |
| 12 Apr 2024 | GBX | 36.75 | 37 | 35 | 35.25 | 35.25 | -1.85 (-4.99%) | 705,498 |
| 11 Apr 2024 | GBX | 37.75 | 38 | 36.5 | 37.1 | 37.1 | -0.65 (-1.72%) | 404,345 |
| 10 Apr 2024 | GBX | 39 | 39.149 | 37 | 37.75 | 37.75 | -1.25 (-3.21%) | 345,917 |
| 9 Apr 2024 | GBX | 39 | 41 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 1,337,497 |
| 8 Apr 2024 | GBX | 37 | 39.5 | 37 | 39.5 | 39.5 | +2.5 (+6.76%) | 2,290,585 |
| 5 Apr 2024 | GBX | 37.25 | 38.8 | 36.5 | 37 | 37 | -0.1 (-0.27%) | 261,054 |
| 4 Apr 2024 | GBX | 36 | 37.1 | 35.33 | 37.1 | 37.1 | +1.1 (+3.06%) | 998,791 |
