| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 34.5 | 36.84 | 34 | 36 | 36 | +1.5 (+4.35%) | 1,033,329 |
| 2 Apr 2024 | GBX | 34.25 | 35 | 33.5 | 34.5 | 34.5 | +0.25 (+0.73%) | 315,272 |
| 28 Mar 2024 | GBX | 34.75 | 35 | 33 | 34.25 | 34.25 | -0.5 (-1.44%) | 709,100 |
| 27 Mar 2024 | GBX | 35.5 | 35.5323 | 34 | 34.75 | 34.75 | -0.75 (-2.11%) | 199,830 |
| 26 Mar 2024 | GBX | 36.25 | 36.325 | 35 | 35.5 | 35.5 | -0.75 (-2.07%) | 271,987 |
| 25 Mar 2024 | GBX | 36.75 | 37 | 35.3 | 36.25 | 36.25 | -0.5 (-1.36%) | 179,295 |
| 22 Mar 2024 | GBX | 36.75 | 37.45 | 36.575 | 36.75 | 36.75 | 0.0 (0.0%) | 63,808 |
| 21 Mar 2024 | GBX | 36.75 | 37.5 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 359,291 |
| 20 Mar 2024 | GBX | 36.75 | 37.5 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 75,078 |
| 19 Mar 2024 | GBX | 37.5 | 38 | 36 | 36.75 | 36.75 | -0.75 (-2%) | 5,514,948 |
| 18 Mar 2024 | GBX | 37.5 | 37.975 | 37.0132 | 37.5 | 37.5 | 0.0 (0.0%) | 49,442 |
| 15 Mar 2024 | GBX | 37.5 | 37.988 | 37.0132 | 37.5 | 37.5 | 0.0 (0.0%) | 59,893 |
| 14 Mar 2024 | GBX | 36.25 | 38 | 35.5 | 37.5 | 37.5 | +1.25 (+3.45%) | 1,397,521 |
| 13 Mar 2024 | GBX | 36.75 | 36.985 | 35.5 | 36.25 | 36.25 | -0.5 (-1.36%) | 76,728 |
| 12 Mar 2024 | GBX | 37.1945 | 37.1945 | 36.015 | 36.75 | 36.75 | -0.75 (-2%) | 2,660,510 |
| 11 Mar 2024 | GBX | 37.5 | 38 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 108,486 |
| 8 Mar 2024 | GBX | 37 | 38 | 36.0925 | 37.5 | 37.5 | +0.5 (+1.35%) | 11,121,180 |
| 7 Mar 2024 | GBX | 37.5 | 38 | 36.051 | 37 | 37 | -1 (-2.63%) | 960,470 |
| 6 Mar 2024 | GBX | 35.75 | 38 | 34.3816 | 38 | 38 | +2.25 (+6.29%) | 3,034,492 |
| 5 Mar 2024 | GBX | 33.25 | 36 | 33.025 | 35.75 | 35.75 | +2.5 (+7.52%) | 2,495,381 |
| 4 Mar 2024 | GBX | 30.75 | 33.5 | 30 | 33.25 | 33.25 | +2.25 (+7.26%) | 768,740 |
| 1 Mar 2024 | GBX | 29.75 | 31.5 | 29.5 | 31 | 31 | +1.25 (+4.20%) | 979,397 |
| 29 Feb 2024 | GBX | 29.75 | 30 | 29.2 | 29.75 | 29.75 | 0.0 (0.0%) | 117,402 |
| 28 Feb 2024 | GBX | 30.25 | 30.5 | 29.5 | 29.75 | 29.75 | -0.5 (-1.65%) | 188,512 |
| 27 Feb 2024 | GBX | 30.75 | 31 | 29.12 | 30.25 | 30.25 | -0.5 (-1.63%) | 622,024 |
| 26 Feb 2024 | GBX | 31.25 | 31.5 | 30.5 | 30.75 | 30.75 | -0.75 (-2.38%) | 73,317 |
| 23 Feb 2024 | GBX | 33.25 | 33.5 | 31 | 31.5 | 31.5 | -1.75 (-5.26%) | 801,546 |
| 22 Feb 2024 | GBX | 33.25 | 33.5 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 178,954 |
| 21 Feb 2024 | GBX | 33.25 | 33.495 | 33.05 | 33.25 | 33.25 | -0.25 (-0.75%) | 290,896 |
| 20 Feb 2024 | GBX | 34.25 | 34.5 | 33.001 | 33.5 | 33.5 | -0.75 (-2.19%) | 221,085 |
