| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 34.25 | 34.5 | 33.001 | 33.5 | 33.5 | -0.75 (-2.19%) | 221,085 |
| 19 Feb 2024 | GBX | 34.4 | 34.8 | 34 | 34.25 | 34.25 | -0.35 (-1.01%) | 208,977 |
| 16 Feb 2024 | GBX | 34.5 | 35 | 34 | 34.6 | 34.6 | +0.1 (+0.29%) | 102,771 |
| 15 Feb 2024 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 193,869 |
| 14 Feb 2024 | GBX | 33.5375 | 35 | 33.5375 | 34.5 | 34.5 | +0.5 (+1.47%) | 173,968 |
| 13 Feb 2024 | GBX | 33.75 | 34 | 32 | 34 | 34 | 0.0 (0.0%) | 1,048,319 |
| 12 Feb 2024 | GBX | 35 | 36.5 | 33 | 34 | 34 | -1 (-2.86%) | 463,785 |
| 9 Feb 2024 | GBX | 36.25 | 36.5 | 33 | 35 | 35 | -1.2 (-3.31%) | 1,432,231 |
| 8 Feb 2024 | GBX | 37.25 | 37.5 | 36.012 | 36.2 | 36.2 | -1.05 (-2.82%) | 427,018 |
| 7 Feb 2024 | GBX | 41.25 | 41.375 | 37 | 37.25 | 37.25 | -4 (-9.70%) | 1,235,324 |
| 6 Feb 2024 | GBX | 41.75 | 42.5 | 41 | 41.25 | 41.25 | -0.5 (-1.20%) | 320,296 |
| 5 Feb 2024 | GBX | 41.75 | 42.5 | 41.0375 | 41.75 | 41.75 | 0.0 (0.0%) | 48,863 |
| 2 Feb 2024 | GBX | 42.25 | 43 | 41 | 41.75 | 41.75 | -0.5 (-1.18%) | 410,044 |
| 1 Feb 2024 | GBX | 42.25 | 43 | 41.5015 | 42.25 | 42.25 | +0.25 (+0.60%) | 138,810 |
| 31 Jan 2024 | GBX | 41.75 | 43 | 41.5 | 42 | 42 | -0.8 (-1.87%) | 635,642 |
| 30 Jan 2024 | GBX | 41.25 | 42.8 | 41 | 42.8 | 42.8 | +1.55 (+3.76%) | 71,431 |
| 29 Jan 2024 | GBX | 41.25 | 41.5 | 41.0056 | 41.25 | 41.25 | 0.0 (0.0%) | 64,609 |
| 26 Jan 2024 | GBX | 41.25 | 41.5 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 203,037 |
| 25 Jan 2024 | GBX | 41.25 | 41.5 | 40.65 | 41.25 | 41.25 | 0.0 (0.0%) | 215,100 |
| 24 Jan 2024 | GBX | 41.25 | 41.5 | 41.0005 | 41.25 | 41.25 | 0.0 (0.0%) | 88,519 |
| 23 Jan 2024 | GBX | 41.5 | 42 | 41 | 41.25 | 41.25 | -0.25 (-0.60%) | 183,964 |
| 22 Jan 2024 | GBX | 42 | 43 | 41.002 | 41.5 | 41.5 | 0.0 (0.0%) | 162,664 |
| 19 Jan 2024 | GBX | 42.5 | 43 | 41 | 41.5 | 41.5 | -1 (-2.35%) | 190,605 |
| 18 Jan 2024 | GBX | 42.5 | 43.94 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 92,102 |
| 17 Jan 2024 | GBX | 41.75 | 43 | 41.0375 | 42.5 | 42.5 | +0.75 (+1.80%) | 209,609 |
| 16 Jan 2024 | GBX | 43.5 | 44 | 41 | 41.75 | 41.75 | -1.75 (-4.02%) | 274,657 |
| 15 Jan 2024 | GBX | 44 | 44.5 | 43.001 | 43.5 | 43.5 | -0.5 (-1.14%) | 249,534 |
| 12 Jan 2024 | GBX | 44.75 | 45 | 43.38 | 44 | 44 | -0.75 (-1.68%) | 220,067 |
| 11 Jan 2024 | GBX | 44.75 | 45 | 44.5 | 44.75 | 44.75 | 0.0 (0.0%) | 130,486 |
| 10 Jan 2024 | GBX | 44.75 | 45 | 44.5 | 44.75 | 44.75 | +0.75 (+1.70%) | 1,030,455 |
