| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 44.5 | 45 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 458,338 |
| 5 Jan 2024 | GBX | 44.25 | 45 | 43.75 | 44 | 44 | -0.25 (-0.56%) | 105,735 |
| 4 Jan 2024 | GBX | 46 | 46.5 | 43.22 | 44.25 | 44.25 | -1.75 (-3.80%) | 866,178 |
| 3 Jan 2024 | GBX | 48.25 | 48.5 | 45 | 46 | 46 | -2.1 (-4.37%) | 505,351 |
| 2 Jan 2024 | GBX | 45.5 | 50 | 45 | 48.1 | 48.1 | +2.1 (+4.57%) | 4,006,538 |
| 29 Dec 2023 | GBX | 41 | 46.55 | 41 | 46 | 46 | +4.25 (+10.18%) | 1,169,526 |
| 28 Dec 2023 | GBX | 36.75 | 42 | 36.5 | 41.75 | 41.75 | +5 (+13.61%) | 759,995 |
| 27 Dec 2023 | GBX | 36.75 | 37.395 | 36.5163 | 36.75 | 36.75 | 0.0 (0.0%) | 109,605 |
| 22 Dec 2023 | GBX | 36.5 | 37.44 | 36 | 36.75 | 36.75 | +0.25 (+0.68%) | 63,103 |
| 21 Dec 2023 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 117,028 |
| 20 Dec 2023 | GBX | 36.25 | 37 | 35.6001 | 36.5 | 36.5 | +0.25 (+0.69%) | 159,411 |
| 19 Dec 2023 | GBX | 34.75 | 36.9655 | 34.5 | 36.25 | 36.25 | +1.5 (+4.32%) | 227,779 |
| 18 Dec 2023 | GBX | 34.5 | 35 | 34 | 34.75 | 34.75 | +0.25 (+0.72%) | 442,870 |
| 15 Dec 2023 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | +0.4 (+1.17%) | 199,580 |
| 14 Dec 2023 | GBX | 34.25 | 35 | 34 | 34.1 | 34.1 | -0.4 (-1.16%) | 398,276 |
| 13 Dec 2023 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | +0.25 (+0.73%) | 631,814 |
| 12 Dec 2023 | GBX | 36.5 | 37 | 34 | 34.25 | 34.25 | -2.25 (-6.16%) | 1,459,743 |
| 11 Dec 2023 | GBX | 37.5 | 38 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 534,126 |
| 8 Dec 2023 | GBX | 34 | 38 | 34 | 37.5 | 37.5 | +3.75 (+11.11%) | 1,381,364 |
| 7 Dec 2023 | GBX | 32.5 | 34 | 32.002 | 33.75 | 33.75 | +1.25 (+3.85%) | 293,922 |
| 6 Dec 2023 | GBX | 32.5 | 32.955 | 32.002 | 32.5 | 32.5 | 0.0 (0.0%) | 148,749 |
| 5 Dec 2023 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 68,371 |
| 4 Dec 2023 | GBX | 32.5 | 33 | 32.002 | 32.5 | 32.5 | 0.0 (0.0%) | 122,797 |
| 1 Dec 2023 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 108,213 |
| 30 Nov 2023 | GBX | 32.25 | 33 | 32 | 32.5 | 32.5 | +0.25 (+0.78%) | 222,141 |
| 29 Nov 2023 | GBX | 32.25 | 32.5 | 32 | 32.25 | 32.25 | 0.0 (0.0%) | 107,995 |
| 28 Nov 2023 | GBX | 32.25 | 32.4975 | 32.0039 | 32.25 | 32.25 | +0.15 (+0.47%) | 105,847 |
| 27 Nov 2023 | GBX | 32.25 | 32.5 | 32.0005 | 32.1 | 32.1 | -0.15 (-0.47%) | 155,340 |
| 24 Nov 2023 | GBX | 32.5 | 33 | 32.03 | 32.25 | 32.25 | -0.25 (-0.77%) | 152,470 |
| 23 Nov 2023 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 100,530 |
