| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 332,622 |
| 21 Nov 2023 | GBX | 32.75 | 33 | 32 | 32.5 | 32.5 | -0.25 (-0.76%) | 72,786 |
| 20 Nov 2023 | GBX | 32.75 | 33 | 32.01 | 32.75 | 32.75 | 0.0 (0.0%) | 299,759 |
| 17 Nov 2023 | GBX | 32.75 | 33 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 231,229 |
| 16 Nov 2023 | GBX | 32.75 | 33 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 392,283 |
| 15 Nov 2023 | GBX | 33 | 33.5 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 291,069 |
| 14 Nov 2023 | GBX | 33 | 33.465 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 312,338 |
| 13 Nov 2023 | GBX | 32.75 | 33.5 | 32.5 | 33 | 33 | +0.25 (+0.76%) | 119,302 |
| 10 Nov 2023 | GBX | 33.75 | 34.5 | 32.62 | 32.75 | 32.75 | -1 (-2.96%) | 146,023 |
| 9 Nov 2023 | GBX | 34.5 | 34.988 | 33 | 33.75 | 33.75 | -1.25 (-3.57%) | 325,602 |
| 8 Nov 2023 | GBX | 35.5 | 36 | 34.013 | 35 | 35 | -0.6 (-1.69%) | 431,294 |
| 7 Nov 2023 | GBX | 33.49 | 35.9999 | 33.49 | 35.6 | 35.6 | +2.35 (+7.07%) | 1,484,414 |
| 6 Nov 2023 | GBX | 32.75 | 33.5 | 32.64 | 33.25 | 33.25 | +0.5 (+1.53%) | 292,125 |
| 3 Nov 2023 | GBX | 32.75 | 33 | 32.501 | 32.75 | 32.75 | +0.25 (+0.77%) | 218,412 |
| 2 Nov 2023 | GBX | 32.5 | 33 | 32.02 | 32.5 | 32.5 | 0.0 (0.0%) | 834,891 |
| 1 Nov 2023 | GBX | 33.5 | 33.84 | 32.028 | 32.5 | 32.5 | 0.0 (0.0%) | 571,474 |
| 31 Oct 2023 | GBX | 32.25 | 33 | 31.511 | 32.5 | 32.5 | +0.25 (+0.78%) | 450,001 |
| 30 Oct 2023 | GBX | 32.75 | 33 | 32.0005 | 32.25 | 32.25 | -0.5 (-1.53%) | 108,346 |
| 27 Oct 2023 | GBX | 33 | 33 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 315,721 |
| 26 Oct 2023 | GBX | 33.75 | 33.968 | 32.5 | 33 | 33 | -0.75 (-2.22%) | 110,295 |
| 25 Oct 2023 | GBX | 33.5 | 34.9 | 33.5 | 33.75 | 33.75 | +0.25 (+0.75%) | 1,167,050 |
| 24 Oct 2023 | GBX | 33.5 | 33.94 | 33.16 | 33.5 | 33.5 | 0.0 (0.0%) | 1,746,564 |
| 23 Oct 2023 | GBX | 33.5 | 34 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 3,247,670 |
| 20 Oct 2023 | GBX | 33.5 | 34 | 33 | 33.5 | 33.5 | +1.2 (+3.72%) | 120,060 |
| 19 Oct 2023 | GBX | 33.5 | 34 | 32.3 | 32.3 | 32.3 | -1.2 (-3.58%) | 35,782 |
| 18 Oct 2023 | GBX | 34 | 34 | 33.255 | 33.5 | 33.5 | -0.5 (-1.47%) | 809,837 |
| 17 Oct 2023 | GBX | 34 | 34.2 | 33.5 | 34 | 34 | 0.0 (0.0%) | 34,012 |
| 16 Oct 2023 | GBX | 35.15 | 35.485 | 34 | 34 | 34 | -1.15 (-3.27%) | 657,550 |
| 13 Oct 2023 | GBX | 35.25 | 35.5 | 35 | 35.15 | 35.15 | +0.4 (+1.15%) | 253,309 |
| 12 Oct 2023 | GBX | 35.25 | 36 | 34.001 | 34.75 | 34.75 | -0.5 (-1.42%) | 231,997 |
