| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | GBX | 79.5 | 80.45 | 77.15 | 79 | 79 | -0.5 (-0.63%) | 10,519 |
| 31 Aug 2017 | GBX | 79.5 | 80.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 5,860 |
| 30 Aug 2017 | GBX | 79.5 | 80.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 376,117 |
| 29 Aug 2017 | GBX | 81 | 81.4 | 77.25 | 79.5 | 79.5 | -1.5 (-1.85%) | 146,928 |
| 25 Aug 2017 | GBX | 81 | 82.4 | 81 | 81 | 81 | 0.0 (0.0%) | 17,026 |
| 24 Aug 2017 | GBX | 81 | 82.2 | 81 | 81 | 81 | 0.0 (0.0%) | 679 |
| 23 Aug 2017 | GBX | 81 | 82.2 | 79.48 | 81 | 81 | 0.0 (0.0%) | 15,622 |
| 22 Aug 2017 | GBX | 86 | 86.45 | 80 | 81 | 81 | -5 (-5.81%) | 103,088 |
| 21 Aug 2017 | GBX | 85.5 | 86.98 | 85.1 | 86 | 86 | +2 (+2.38%) | 300,701 |
| 18 Aug 2017 | GBX | 84.4 | 84.4 | 82 | 84 | 84 | -0.5 (-0.59%) | 8,382 |
| 17 Aug 2017 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | GBX | 84.5 | 84.5 | 82.05 | 84.5 | 84.5 | 0.0 (0.0%) | 788 |
| 14 Aug 2017 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | GBX | 84.5 | 86.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 2,890 |
| 8 Aug 2017 | GBX | 84.5 | 86.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 1,474 |
| 7 Aug 2017 | GBX | 84.5 | 84.5 | 82.05 | 84.5 | 84.5 | 0.0 (0.0%) | 60 |
| 4 Aug 2017 | GBX | 84.5 | 84.5 | 83 | 84.5 | 84.5 | -0.5 (-0.59%) | 4,417 |
| 3 Aug 2017 | GBX | 85 | 86.6 | 83.04 | 85 | 85 | 0.0 (0.0%) | 16,213 |
| 2 Aug 2017 | GBX | 85 | 86.6 | 85 | 85 | 85 | 0.0 (0.0%) | 1,024 |
| 1 Aug 2017 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | GBX | 85 | 86.6 | 85 | 85 | 85 | 0.0 (0.0%) | 225 |
| 28 Jul 2017 | GBX | 85 | 85 | 83.04 | 85 | 85 | 0.0 (0.0%) | 3,613 |
| 27 Jul 2017 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 5,940 |
| 26 Jul 2017 | GBX | 85 | 85.8 | 85 | 85 | 85 | 0.0 (0.0%) | 38,000 |
| 25 Jul 2017 | GBX | 85 | 85 | 83 | 85 | 85 | -0.5 (-0.58%) | 7,391 |
| 24 Jul 2017 | GBX | 85 | 86 | 85 | 85.5 | 85.5 | +0.5 (+0.59%) | 31,374 |
| 21 Jul 2017 | GBX | 85 | 87 | 83 | 85 | 85 | 0.0 (0.0%) | 79,180 |
