| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | GBX | 33.5 | 33.84 | 32.028 | 32.5 | 32.5 | 0.0 (0.0%) | 571,474 |
| 31 Oct 2023 | GBX | 32.25 | 33 | 31.511 | 32.5 | 32.5 | +0.25 (+0.78%) | 450,001 |
| 30 Oct 2023 | GBX | 32.75 | 33 | 32.0005 | 32.25 | 32.25 | -0.5 (-1.53%) | 108,346 |
| 27 Oct 2023 | GBX | 33 | 33 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 315,721 |
| 26 Oct 2023 | GBX | 33.75 | 33.968 | 32.5 | 33 | 33 | -0.75 (-2.22%) | 110,295 |
| 25 Oct 2023 | GBX | 33.5 | 34.9 | 33.5 | 33.75 | 33.75 | +0.25 (+0.75%) | 1,167,050 |
| 24 Oct 2023 | GBX | 33.5 | 33.94 | 33.16 | 33.5 | 33.5 | 0.0 (0.0%) | 1,746,564 |
| 23 Oct 2023 | GBX | 33.5 | 34 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 3,247,670 |
| 20 Oct 2023 | GBX | 33.5 | 34 | 33 | 33.5 | 33.5 | +1.2 (+3.72%) | 120,060 |
| 19 Oct 2023 | GBX | 33.5 | 34 | 32.3 | 32.3 | 32.3 | -1.2 (-3.58%) | 35,782 |
| 18 Oct 2023 | GBX | 34 | 34 | 33.255 | 33.5 | 33.5 | -0.5 (-1.47%) | 809,837 |
| 17 Oct 2023 | GBX | 34 | 34.2 | 33.5 | 34 | 34 | 0.0 (0.0%) | 34,012 |
| 16 Oct 2023 | GBX | 35.15 | 35.485 | 34 | 34 | 34 | -1.15 (-3.27%) | 657,550 |
| 13 Oct 2023 | GBX | 35.25 | 35.5 | 35 | 35.15 | 35.15 | +0.4 (+1.15%) | 253,309 |
| 12 Oct 2023 | GBX | 35.25 | 36 | 34.001 | 34.75 | 34.75 | -0.5 (-1.42%) | 231,997 |
| 11 Oct 2023 | GBX | 35.25 | 36 | 34.5 | 35.25 | 35.25 | 0.0 (0.0%) | 307,301 |
| 10 Oct 2023 | GBX | 35.25 | 36 | 34.5015 | 35.25 | 35.25 | 0.0 (0.0%) | 8,515,878 |
| 9 Oct 2023 | GBX | 36.75 | 37 | 34.3 | 35.25 | 35.25 | -1.5 (-4.08%) | 3,345,193 |
| 6 Oct 2023 | GBX | 33.75 | 37 | 33.5 | 36.75 | 36.75 | +3 (+8.89%) | 194,429 |
| 5 Oct 2023 | GBX | 33.25 | 34.495 | 33 | 33.75 | 33.75 | +0.5 (+1.50%) | 227,187 |
| 4 Oct 2023 | GBX | 33 | 34.5 | 32 | 33.25 | 33.25 | +0.75 (+2.31%) | 752,546 |
| 3 Oct 2023 | GBX | 30.5 | 33.5 | 29.5564 | 32.5 | 32.5 | +2 (+6.56%) | 1,649,377 |
| 2 Oct 2023 | GBX | 31.5 | 31.6 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 1,848,046 |
| 29 Sep 2023 | GBX | 30.5 | 32 | 30.4 | 31.5 | 31.5 | +1 (+3.28%) | 213,451 |
| 28 Sep 2023 | GBX | 30.5 | 31 | 29.5001 | 30.5 | 30.5 | 0.0 (0.0%) | 352,779 |
| 27 Sep 2023 | GBX | 31.25 | 31.5 | 30.15 | 30.5 | 30.5 | -0.75 (-2.40%) | 462,028 |
| 26 Sep 2023 | GBX | 32 | 32 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 144,228 |
| 25 Sep 2023 | GBX | 32 | 32.5 | 31.5 | 32 | 32 | 0.0 (0.0%) | 85,729 |
| 22 Sep 2023 | GBX | 32 | 32.5 | 31.51 | 32 | 32 | 0.0 (0.0%) | 89,063 |
| 21 Sep 2023 | GBX | 32.5 | 33 | 31.5 | 32 | 32 | -0.5 (-1.54%) | 240,184 |
