Creo Medical Group PLC Recent Share Price (LSE:CREO)

LSE:CREO - Creo Medical Group PLC Creo Medical Group PLC
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2017	GBX	82	84	81.25	82	82	0.0 (0.0%)	8,167
24 Apr 2017	GBX	82	84	81.2	82	82	0.0 (0.0%)	2,466
21 Apr 2017	GBX	82	84	81.1	82	82	0.0 (0.0%)	51,773
20 Apr 2017	GBX	82	82	82	82	82	0.0 (0.0%)	0
19 Apr 2017	GBX	82	84	79	82	82	0.0 (0.0%)	12,927
18 Apr 2017	GBX	82	83	82	82	82	0.0 (0.0%)	458
13 Apr 2017	GBX	82	83	80	82	82	0.0 (0.0%)	9,217
12 Apr 2017	GBX	82	83.2	80.05	82	82	0.0 (0.0%)	2,910
11 Apr 2017	GBX	82	83.2	80	82	82	0.0 (0.0%)	18,710
10 Apr 2017	GBX	82	83	80.1	82	82	0.0 (0.0%)	3,636
7 Apr 2017	GBX	82	83.2	80	82	82	0.0 (0.0%)	8,401
6 Apr 2017	GBX	82	84	82	82	82	0.0 (0.0%)	47,237
5 Apr 2017	GBX	82	82	80	82	82	-0.5 (-0.61%)	12,196
4 Apr 2017	GBX	82.5	83.2	81	82.5	82.5	0.0 (0.0%)	401,045
3 Apr 2017	GBX	82.5	83.2	81	82.5	82.5	0.0 (0.0%)	3,201
31 Mar 2017	GBX	82.5	84	81	82.5	82.5	0.0 (0.0%)	83,513
30 Mar 2017	GBX	82.5	82.5	82	82.5	82.5	-2 (-2.37%)	10,588
29 Mar 2017	GBX	84.5	85.5	82.25	84.5	84.5	+0.5 (+0.60%)	11,012
28 Mar 2017	GBX	84	84.8	82	84	84	0.0 (0.0%)	3,373
27 Mar 2017	GBX	82.5	84	82	84	84	+1.5 (+1.82%)	30,825
24 Mar 2017	GBX	81.5	84	81.1	82.5	82.5	+1 (+1.23%)	142,837
23 Mar 2017	GBX	80.5	82.8	79.5	81.5	81.5	+1 (+1.24%)	61,283
22 Mar 2017	GBX	85.5	86	76	80.5	80.5	-5 (-5.85%)	134,008
21 Mar 2017	GBX	89	89	85	85.5	85.5	-3.75 (-4.20%)	10,586
20 Mar 2017	GBX	89.75	90.1	89	89.25	89.25	-0.5 (-0.56%)	7,827
17 Mar 2017	GBX	89.75	90.1	89	89.75	89.75	0.0 (0.0%)	784
16 Mar 2017	GBX	89.75	90.1	89.75	89.75	89.75	0.0 (0.0%)	2,441
15 Mar 2017	GBX	89.75	90.15	89	89.75	89.75	0.0 (0.0%)	13,104
14 Mar 2017	GBX	90.15	90.15	89.25	89.75	89.75	-0.75 (-0.83%)	10,472
13 Mar 2017	GBX	90.5	91	90	90.5	90.5	0.0 (0.0%)	8,985