| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | GBX | 92 | 93 | 90 | 91.5 | 91.5 | -0.5 (-0.54%) | 13,545 |
| 27 Feb 2017 | GBX | 92 | 92.2 | 91 | 92 | 92 | 0.0 (0.0%) | 7,699 |
| 24 Feb 2017 | GBX | 92 | 92 | 89 | 92 | 92 | 0.0 (0.0%) | 13,172 |
| 23 Feb 2017 | GBX | 93.5 | 93.6 | 90 | 92 | 92 | -1.5 (-1.60%) | 18,052 |
| 22 Feb 2017 | GBX | 93.8 | 93.8 | 93 | 93.5 | 93.5 | -1.5 (-1.58%) | 19,396 |
| 21 Feb 2017 | GBX | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 1,708 |
| 20 Feb 2017 | GBX | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 12,274 |
| 17 Feb 2017 | GBX | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 13,123 |
| 16 Feb 2017 | GBX | 96 | 96.3 | 93 | 95 | 95 | -1 (-1.04%) | 75,845 |
| 15 Feb 2017 | GBX | 96 | 96.375 | 95 | 96 | 96 | 0.0 (0.0%) | 6,555 |
| 14 Feb 2017 | GBX | 96 | 96.4 | 94 | 96 | 96 | 0.0 (0.0%) | 29,856 |
| 13 Feb 2017 | GBX | 96 | 96.98 | 95.3574 | 96 | 96 | 0.0 (0.0%) | 24,257 |
| 10 Feb 2017 | GBX | 95 | 96.98 | 95 | 96 | 96 | +2 (+2.13%) | 83,792 |
| 9 Feb 2017 | GBX | 94 | 95 | 93.454 | 94 | 94 | 0.0 (0.0%) | 6,883 |
| 8 Feb 2017 | GBX | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 2,000 |
| 7 Feb 2017 | GBX | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 26,413 |
| 6 Feb 2017 | GBX | 93.5 | 94.76 | 92.69 | 94 | 94 | +0.5 (+0.53%) | 43,960 |
| 3 Feb 2017 | GBX | 93 | 95 | 92.03 | 93.5 | 93.5 | +0.5 (+0.54%) | 41,349 |
| 2 Feb 2017 | GBX | 93 | 94 | 92.4 | 93 | 93 | 0.0 (0.0%) | 44,603 |
| 1 Feb 2017 | GBX | 94.12 | 94.12 | 92.15 | 93 | 93 | -1.5 (-1.59%) | 28,229 |
| 31 Jan 2017 | GBX | 96.5 | 98 | 93 | 94.5 | 94.5 | -2 (-2.07%) | 258,873 |
| 30 Jan 2017 | GBX | 100 | 101 | 95 | 96.5 | 96.5 | -3.5 (-3.50%) | 82,228 |
| 27 Jan 2017 | GBX | 100 | 101 | 99.5 | 100 | 100 | 0.0 (0.0%) | 9,540 |
| 26 Jan 2017 | GBX | 100.25 | 101.3 | 99.1 | 100 | 100 | -0.25 (-0.25%) | 17,272 |
| 25 Jan 2017 | GBX | 99.5 | 101.97 | 99.025 | 100.25 | 100.25 | +0.75 (+0.75%) | 39,006 |
| 24 Jan 2017 | GBX | 100 | 100.5 | 99.15 | 99.5 | 99.5 | -0.5 (-0.50%) | 48,169 |
| 23 Jan 2017 | GBX | 99.5 | 100.5 | 99.05 | 100 | 100 | +0.5 (+0.50%) | 46,194 |
| 20 Jan 2017 | GBX | 99 | 100 | 97 | 99.5 | 99.5 | +0.5 (+0.51%) | 59,958 |
| 19 Jan 2017 | GBX | 100.5 | 101.15 | 98 | 99 | 99 | -1.5 (-1.49%) | 23,069 |
| 18 Jan 2017 | GBX | 100 | 101.15 | 95 | 100.5 | 100.5 | +0.5 (+0.50%) | 75,916 |
