| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | GBX | 94.7 | 114 | 94.7 | 112 | 112 | +18 (+19.15%) | 1,258,185 |
| 3 Jan 2017 | GBX | 89 | 95 | 85 | 94 | 94 | +12.5 (+15.34%) | 751,075 |
| 30 Dec 2016 | GBX | 80 | 81.5 | 80 | 81.5 | 81.5 | +2 (+2.52%) | 15,131 |
| 29 Dec 2016 | GBX | 79.5 | 80.9 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 3,369 |
| 28 Dec 2016 | GBX | 77.5 | 80.9 | 76.5 | 79.5 | 79.5 | +2 (+2.58%) | 76,593 |
| 23 Dec 2016 | GBX | 77 | 78 | 76.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 15,395 |
| 22 Dec 2016 | GBX | 76 | 77 | 76 | 77 | 77 | +1 (+1.32%) | 43,860 |
| 21 Dec 2016 | GBX | 76.5 | 77.2 | 75 | 76 | 76 | -0.5 (-0.65%) | 6,376 |
| 20 Dec 2016 | GBX | 78.5 | 78.56 | 75 | 76.5 | 76.5 | -2 (-2.55%) | 29,267 |
| 19 Dec 2016 | GBX | 79.5 | 80.9 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 32,757 |
| 16 Dec 2016 | GBX | 79.5 | 79.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 14,843 |
| 15 Dec 2016 | GBX | 79.5 | 79.7 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 1,004 |
| 14 Dec 2016 | GBX | 80 | 80.125 | 77 | 78.5 | 78.5 | -1.5 (-1.88%) | 38,825 |
| 13 Dec 2016 | GBX | 80 | 80.2 | 78 | 80 | 80 | 0.0 (0.0%) | 92,424 |
| 12 Dec 2016 | GBX | 80 | 80.4 | 78.125 | 80 | 80 | 0.0 (0.0%) | 77,661 |
| 9 Dec 2016 | GBX | 78 | 90 | 78 | 80 | 80 | 0.0 (0.0%) | 464,047 |
