Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,600 |
6 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
3 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.31 (-1.79%) | 100 |
1 May 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17 (-0.97%) | 300 |
26 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 1,400 |
16 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.69 (+4.11%) | 2,000 |
8 Apr 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 185 |
4 Apr 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.44 (-2.55%) | 600 |
3 Apr 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 68 |
2 Apr 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 500 |
1 Apr 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |