Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.44 (-2.49%) | 500 |
21 May 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.16 (+0.91%) | 2,500 |
20 May 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 400 |
15 May 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.94 (-5.09%) | 2,300 |
14 May 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.33 (+1.82%) | 200 |
13 May 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +1.15 (+6.76%) | 400 |
10 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,600 |
6 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
3 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.31 (-1.79%) | 100 |
1 May 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17 (-0.97%) | 300 |
26 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 1,400 |
16 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |