Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +1.04 (+1.98%) | 0 |
16 Jul 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.3 (+0.57%) | 0 |
13 Jul 2001 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |