| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65 (-3.73%) | 27,500 |
| 28 Feb 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 5 |
| 27 Feb 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.17 (+0.99%) | 200 |
| 26 Feb 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.14 (+0.82%) | 275 |
| 23 Feb 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.61 (+3.70%) | 700 |
| 16 Feb 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.57 (+3.58%) | 100 |
| 15 Feb 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 5 |
| 14 Feb 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.21 (-1.30%) | 200 |
| 13 Feb 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 8,200 |
| 12 Feb 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.03 (-0.19%) | 100 |
| 9 Feb 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 200 |
| 8 Feb 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 200 |
| 7 Feb 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.21 (+1.24%) | 12,700 |
| 5 Feb 2024 | USD | 17.11 | 17.11 | 16.94 | 16.94 | 16.94 | -0.33 (-1.91%) | 400 |
| 2 Feb 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.27 (+1.59%) | 100 |
| 1 Feb 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 100 |
| 30 Jan 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 58 |
| 29 Jan 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 400 |
| 26 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 1,200 |
| 23 Jan 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 1,400 |
