| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | GBP | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 27 May 2022 | GBP | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 86,923 |
| 25 May 2022 | GBP | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 63,077 |
| 13 May 2022 | GBP | 3 | 3 | 2.6355 | 3 | 3 | 0.0 (0.0%) | 1,507,088 |
| 6 May 2022 | GBP | 3 | 3.29 | 3 | 3 | 3 | 0.0 (0.0%) | 50,000 |
| 28 Apr 2022 | GBP | 3 | 3 | 2.63 | 3 | 3 | 0.0 (0.0%) | 125,000 |
| 14 Apr 2022 | GBP | 3 | 3.44 | 3 | 3 | 3 | 0.0 (0.0%) | 86,429 |
| 8 Apr 2022 | GBP | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 533,334 |
| 31 Mar 2022 | GBP | 2.925 | 3 | 2.925 | 3 | 3 | +0.25 (+9.09%) | 473,219 |
| 21 Mar 2022 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 533,333 |
| 14 Mar 2022 | GBP | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 58,333 |
| 3 Mar 2022 | GBP | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 75,000 |
| 25 Feb 2022 | GBP | 3.1 | 3.1 | 2.8 | 3.1 | 3.1 | -0.05 (-1.59%) | 389,000 |
| 18 Feb 2022 | GBP | 3.15 | 3.15 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 250,000 |
| 10 Feb 2022 | GBP | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 150,000 |
| 9 Feb 2022 | GBP | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | -0.15 (-4.35%) | 75,000 |
| 8 Feb 2022 | GBP | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,233 |
| 4 Feb 2022 | GBP | 3.4 | 3.45 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 118,750 |
| 1 Feb 2022 | GBP | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 150,000 |
| 28 Jan 2022 | GBP | 3.75 | 3.75 | 3.709 | 3.75 | 3.75 | -0.1 (-2.60%) | 30,674 |
| 21 Jan 2022 | GBP | 3.85 | 3.85 | 3.73 | 3.85 | 3.85 | -0.15 (-3.75%) | 50,000 |
| 13 Dec 2021 | GBP | 4.01 | 4.01 | 4 | 4 | 4 | -0.15 (-3.61%) | 100,000 |
| 9 Dec 2021 | GBP | 4.35 | 4.46 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 20 |
| 6 Dec 2021 | GBP | 4.35 | 4.4 | 4.21 | 4.35 | 4.35 | 0.0 (0.0%) | 110,613 |
| 1 Dec 2021 | GBP | 4.35 | 4.35 | 4.225 | 4.35 | 4.35 | -0.3 (-6.45%) | 25,000 |
| 29 Nov 2021 | GBP | 4.65 | 4.65 | 4.3 | 4.65 | 4.65 | 0.0 (0.0%) | 100,000 |
| 18 Nov 2021 | GBP | 4.55 | 4.7 | 4.41 | 4.65 | 4.65 | +0.1 (+2.20%) | 175,000 |
| 12 Nov 2021 | GBP | 4.55 | 4.55 | 4.41 | 4.55 | 4.55 | 0.0 (0.0%) | 96,000 |
| 11 Nov 2021 | GBP | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | -0.2 (-4.21%) | 100,000 |
| 8 Nov 2021 | GBP | 4.75 | 4.75 | 4.515 | 4.75 | 4.75 | 0.0 (0.0%) | 4,192 |
