| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | GBP | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 236,000 |
| 18 Oct 2021 | GBP | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 79,000 |
| 6 Oct 2021 | GBP | 4.75 | 4.75 | 4.55 | 4.75 | 4.75 | -0.25 (-5%) | 50,000 |
| 5 Oct 2021 | GBP | 5 | 5 | 4.55 | 5 | 5 | 0.0 (0.0%) | 150,000 |
| 4 Oct 2021 | GBP | 5 | 5 | 4.675 | 5 | 5 | 0.0 (0.0%) | 25,000 |
| 30 Sep 2021 | GBP | 5 | 5 | 4.675 | 5 | 5 | 0.0 (0.0%) | 100,000 |
| 29 Sep 2021 | GBP | 5 | 5.25 | 4.7 | 5 | 5 | 0.0 (0.0%) | 550,000 |
| 27 Sep 2021 | GBP | 5 | 5 | 4.61 | 5 | 5 | 0.0 (0.0%) | 75,000 |
| 24 Sep 2021 | GBP | 5 | 5.5 | 4.6 | 5 | 5 | 0.0 (0.0%) | 537,500 |
| 17 Sep 2021 | GBP | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 885,000 |
| 15 Sep 2021 | GBP | 5 | 5 | 4.5 | 5 | 5 | -0.125 (-2.44%) | 156,250 |
| 14 Sep 2021 | GBP | 5.125 | 5.13 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 375,000 |
| 10 Sep 2021 | GBP | 5.125 | 5.125 | 4.7575 | 5.125 | 5.125 | 0.0 (0.0%) | 4,746 |
| 6 Sep 2021 | GBP | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | +0.375 (+7.89%) | 657,500 |
| 31 Aug 2021 | GBP | 4.75 | 4.8744 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,000 |
| 27 Aug 2021 | GBP | 4.75 | 4.89 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,192 |
| 26 Aug 2021 | GBP | 4.75 | 4.89 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 30,674 |
| 25 Aug 2021 | GBP | 4.75 | 4.975 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,940 |
