| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.47 | 18.69 | 17.83 | 17.88 | 17.88 | -0.5 (-2.72%) | 8,770,791 |
| 10 Apr 2024 | INR | 17.64 | 18.38 | 17.64 | 18.38 | 18.38 | +0.87 (+4.97%) | 8,820,612 |
| 9 Apr 2024 | INR | 17.8 | 17.95 | 17.35 | 17.51 | 17.51 | -0.13 (-0.74%) | 4,236,023 |
| 8 Apr 2024 | INR | 18.06 | 18.59 | 17.41 | 17.64 | 17.64 | -0.39 (-2.16%) | 6,419,965 |
| 5 Apr 2024 | INR | 17.28 | 18.03 | 17.21 | 18.03 | 18.03 | +0.85 (+4.95%) | 9,953,678 |
| 4 Apr 2024 | INR | 16.35 | 17.55 | 16.35 | 17.18 | 17.18 | +0.99 (+6.11%) | 12,399,884 |
| 3 Apr 2024 | INR | 15.69 | 16.7 | 15.68 | 16.19 | 16.19 | +0.55 (+3.52%) | 7,841,304 |
| 2 Apr 2024 | INR | 15.75 | 16.8 | 15.46 | 15.64 | 15.64 | +0.05 (+0.32%) | 10,583,563 |
| 1 Apr 2024 | INR | 14.38 | 15.59 | 14.29 | 15.59 | 15.59 | +1.41 (+9.94%) | 7,809,666 |
| 28 Mar 2024 | INR | 13.51 | 14.67 | 13.51 | 14.18 | 14.18 | +0.84 (+6.30%) | 10,678,066 |
| 27 Mar 2024 | INR | 14.57 | 14.57 | 13.16 | 13.34 | 13.34 | -1.08 (-7.49%) | 12,425,554 |
| 26 Mar 2024 | INR | 15.28 | 15.44 | 14.3 | 14.42 | 14.42 | -0.76 (-5.01%) | 7,084,852 |
| 22 Mar 2024 | INR | 15.28 | 15.65 | 15.14 | 15.18 | 15.18 | -0.06 (-0.39%) | 4,303,208 |
| 21 Mar 2024 | INR | 15.53 | 15.93 | 15.01 | 15.24 | 15.24 | -0.16 (-1.04%) | 7,332,192 |
| 20 Mar 2024 | INR | 15.99 | 16.48 | 14.82 | 15.4 | 15.4 | -0.28 (-1.79%) | 9,044,824 |
| 19 Mar 2024 | INR | 15 | 16.18 | 14.98 | 15.68 | 15.68 | +0.79 (+5.31%) | 8,722,084 |
| 18 Mar 2024 | INR | 13.88 | 14.89 | 13.65 | 14.89 | 14.89 | +1.35 (+9.97%) | 4,572,628 |
| 15 Mar 2024 | INR | 12.48 | 13.54 | 12.48 | 13.54 | 13.54 | +1.23 (+9.99%) | 7,358,920 |
| 14 Mar 2024 | INR | 11.86 | 13.33 | 11.86 | 12.31 | 12.31 | -0.86 (-6.53%) | 15,116,877 |
| 13 Mar 2024 | INR | 16.46 | 16.6 | 13.17 | 13.17 | 13.17 | -3.29 (-19.99%) | 4,851,699 |
| 12 Mar 2024 | INR | 18.15 | 18.29 | 15.9 | 16.46 | 16.46 | -1.65 (-9.11%) | 12,708,863 |
| 11 Mar 2024 | INR | 17.45 | 20.66 | 17.39 | 18.11 | 18.11 | +0.79 (+4.56%) | 24,141,447 |
| 7 Mar 2024 | INR | 18.5 | 18.79 | 17.2 | 17.32 | 17.32 | -0.82 (-4.52%) | 20,049,461 |
| 6 Mar 2024 | INR | 18.7 | 20.1 | 17.6 | 18.14 | 18.14 | -0.44 (-2.37%) | 14,111,780 |
| 5 Mar 2024 | INR | 20.26 | 20.26 | 18.3 | 18.58 | 18.58 | -1.6 (-7.93%) | 7,685,695 |
| 4 Mar 2024 | INR | 21.49 | 21.57 | 19.7 | 20.18 | 20.18 | -1.04 (-4.90%) | 19,375,607 |
| 1 Mar 2024 | INR | 21.83 | 21.9 | 21.11 | 21.22 | 21.22 | -0.46 (-2.12%) | 9,765,288 |
| 29 Feb 2024 | INR | 21.5 | 22.29 | 21.47 | 21.68 | 21.68 | +0.27 (+1.26%) | 16,407,212 |
| 28 Feb 2024 | INR | 22.19 | 22.42 | 21.21 | 21.41 | 21.41 | -0.71 (-3.21%) | 13,768,143 |
| 27 Feb 2024 | INR | 23.1 | 23.3 | 21.9 | 22.12 | 22.12 | -0.82 (-3.57%) | 6,630,818 |
