| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 26.3 | 26.99 | 25.6 | 25.64 | 25.64 | -0.59 (-2.25%) | 226,700 |
| 3 Mar 2023 | INR | 26.85 | 26.85 | 25.85 | 26.23 | 26.23 | -0.07 (-0.27%) | 153,785 |
| 2 Mar 2023 | INR | 26.35 | 27.3 | 26.2 | 26.3 | 26.3 | -0.13 (-0.49%) | 116,995 |
| 1 Mar 2023 | INR | 26.45 | 27.3 | 26.35 | 26.43 | 26.43 | -0.02 (-0.08%) | 135,094 |
| 28 Feb 2023 | INR | 26.1 | 27.5 | 26.1 | 26.45 | 26.45 | +0.25 (+0.95%) | 264,023 |
| 27 Feb 2023 | INR | 27.15 | 27.7 | 26.1 | 26.2 | 26.2 | -0.95 (-3.50%) | 406,458 |
| 24 Feb 2023 | INR | 26 | 27.2 | 25.75 | 27.15 | 27.15 | +1.2 (+4.62%) | 1,003,400 |
| 23 Feb 2023 | INR | 26 | 26.75 | 25.5 | 25.95 | 25.95 | -0.05 (-0.19%) | 81,363 |
| 22 Feb 2023 | INR | 26.5 | 26.6 | 25.5 | 26 | 26 | -0.1 (-0.38%) | 493,040 |
| 21 Feb 2023 | INR | 26.65 | 27.4 | 26 | 26.1 | 26.1 | -0.55 (-2.06%) | 92,373 |
| 20 Feb 2023 | INR | 27.9 | 27.9 | 26.15 | 26.65 | 26.65 | -0.2 (-0.74%) | 157,812 |
| 17 Feb 2023 | INR | 27.05 | 27.7 | 26.45 | 26.85 | 26.85 | +0.35 (+1.32%) | 287,478 |
| 16 Feb 2023 | INR | 25.8 | 27.3 | 25.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 364,080 |
| 15 Feb 2023 | INR | 25.75 | 26.5 | 25.2 | 26 | 26 | +0.35 (+1.36%) | 95,410 |
| 14 Feb 2023 | INR | 25.95 | 26.7 | 25.5 | 25.65 | 25.65 | -0.3 (-1.16%) | 114,178 |
| 13 Feb 2023 | INR | 27 | 27.3 | 25.5 | 25.95 | 25.95 | -0.5 (-1.89%) | 1,333,076 |
| 10 Feb 2023 | INR | 26.95 | 27.6 | 26.4 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,307,811 |
| 9 Feb 2023 | INR | 26.8 | 27.9 | 26.1 | 26.5 | 26.5 | -0.65 (-2.39%) | 305,905 |
| 8 Feb 2023 | INR | 25.65 | 27.8 | 25.65 | 27.15 | 27.15 | +0.2 (+0.74%) | 2,715,380 |
| 7 Feb 2023 | INR | 28.5 | 28.85 | 26.7 | 26.95 | 26.95 | -1.15 (-4.09%) | 2,642,564 |
| 6 Feb 2023 | INR | 27.2 | 28.6 | 27.15 | 28.1 | 28.1 | +0.5 (+1.81%) | 924,398 |
| 3 Feb 2023 | INR | 28.15 | 29.4 | 27.05 | 27.6 | 27.6 | -0.85 (-2.99%) | 237,546 |
| 2 Feb 2023 | INR | 28.75 | 30.45 | 27.9 | 28.45 | 28.45 | -0.55 (-1.90%) | 1,114,049 |
| 1 Feb 2023 | INR | 30.4 | 31.2 | 29 | 29 | 29 | -1.5 (-4.92%) | 355,338 |
| 31 Jan 2023 | INR | 30.85 | 31.5 | 29.6 | 30.5 | 30.5 | -0.35 (-1.13%) | 565,283 |
| 30 Jan 2023 | INR | 30.2 | 31.5 | 28.7 | 30.85 | 30.85 | +0.65 (+2.15%) | 1,195,337 |
| 27 Jan 2023 | INR | 30.3 | 31.6 | 30.05 | 30.2 | 30.2 | -0.1 (-0.33%) | 981,370 |
| 25 Jan 2023 | INR | 32.3 | 32.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 476,211 |
| 24 Jan 2023 | INR | 32.6 | 33.4 | 31.5 | 31.85 | 31.85 | -0.85 (-2.60%) | 745,650 |
| 23 Jan 2023 | INR | 31.5 | 32.7 | 31.25 | 32.7 | 32.7 | +1.55 (+4.98%) | 892,046 |
