| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 31.05 | 32.6 | 31 | 31.15 | 31.15 | -0.05 (-0.16%) | 448,573 |
| 19 Jan 2023 | INR | 32.05 | 32.45 | 30.6 | 31.2 | 31.2 | -0.85 (-2.65%) | 489,956 |
| 18 Jan 2023 | INR | 34.3 | 34.3 | 31.95 | 32.05 | 32.05 | -1.35 (-4.04%) | 1,493,777 |
| 17 Jan 2023 | INR | 31.9 | 33.4 | 30.3 | 33.4 | 33.4 | +1.55 (+4.87%) | 3,290,408 |
| 16 Jan 2023 | INR | 31.5 | 31.85 | 31.5 | 31.85 | 31.85 | +1.5 (+4.94%) | 1,781,646 |
| 13 Jan 2023 | INR | 29.75 | 30.35 | 28.8 | 30.35 | 30.35 | +1.4 (+4.84%) | 1,833,268 |
| 12 Jan 2023 | INR | 27.8 | 28.95 | 27.15 | 28.95 | 28.95 | +1.35 (+4.89%) | 1,364,581 |
| 11 Jan 2023 | INR | 28 | 28.2 | 27.4 | 27.6 | 27.6 | -0.15 (-0.54%) | 182,834 |
| 10 Jan 2023 | INR | 27.8 | 28.05 | 26.75 | 27.75 | 27.75 | +0.3 (+1.09%) | 527,482 |
| 9 Jan 2023 | INR | 26.25 | 27.45 | 26.05 | 27.45 | 27.45 | +1.3 (+4.97%) | 355,569 |
| 6 Jan 2023 | INR | 25.8 | 26.85 | 25.7 | 26.15 | 26.15 | +0.45 (+1.75%) | 143,260 |
| 5 Jan 2023 | INR | 26.75 | 26.9 | 25.4 | 25.7 | 25.7 | -0.85 (-3.20%) | 290,424 |
| 4 Jan 2023 | INR | 26.7 | 26.95 | 25.75 | 26.55 | 26.55 | 0.0 (0.0%) | 1,390,604 |
| 3 Jan 2023 | INR | 27 | 27.2 | 25.35 | 26.55 | 26.55 | +0.1 (+0.38%) | 289,182 |
| 2 Jan 2023 | INR | 27.25 | 27.25 | 26 | 26.45 | 26.45 | -0.3 (-1.12%) | 379,003 |
| 30 Dec 2022 | INR | 26.55 | 27.15 | 26.2 | 26.75 | 26.75 | +0.85 (+3.28%) | 496,351 |
| 29 Dec 2022 | INR | 27 | 27.5 | 25.55 | 25.9 | 25.9 | -0.95 (-3.54%) | 1,013,169 |
| 28 Dec 2022 | INR | 27.25 | 27.5 | 26.75 | 26.85 | 26.85 | +0.2 (+0.75%) | 702,101 |
| 27 Dec 2022 | INR | 26.2 | 26.65 | 25.75 | 26.65 | 26.65 | +1.25 (+4.92%) | 877,854 |
| 26 Dec 2022 | INR | 23.35 | 25.4 | 23.35 | 25.4 | 25.4 | +1.2 (+4.96%) | 920,622 |
| 23 Dec 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 233,506 |
| 22 Dec 2022 | INR | 25.7 | 27.8 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 1,227,057 |
| 21 Dec 2022 | INR | 28.4 | 28.65 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 370,015 |
| 20 Dec 2022 | INR | 29 | 29 | 27.35 | 28.15 | 28.15 | -0.35 (-1.23%) | 261,851 |
| 19 Dec 2022 | INR | 28.6 | 29.25 | 28.25 | 28.5 | 28.5 | +0.15 (+0.53%) | 1,016,927 |
| 16 Dec 2022 | INR | 27.55 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 715,824 |
| 15 Dec 2022 | INR | 27 | 28.1 | 26.7 | 27 | 27 | +0.2 (+0.75%) | 331,629 |
| 14 Dec 2022 | INR | 27.65 | 27.85 | 26.4 | 26.8 | 26.8 | -0.8 (-2.90%) | 1,033,447 |
| 13 Dec 2022 | INR | 29.15 | 29.15 | 27.3 | 27.6 | 27.6 | -0.85 (-2.99%) | 501,485 |
| 12 Dec 2022 | INR | 28.1 | 29.25 | 27.45 | 28.45 | 28.45 | +0.45 (+1.61%) | 502,576 |
