| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 28.7 | 29.25 | 27.5 | 28 | 28 | -0.1 (-0.36%) | 1,380,147 |
| 8 Dec 2022 | INR | 27.1 | 28.6 | 26.8 | 28.1 | 28.1 | +0.8 (+2.93%) | 732,630 |
| 7 Dec 2022 | INR | 26.3 | 27.3 | 26.3 | 27.3 | 27.3 | +1.3 (+5%) | 1,368,761 |
| 6 Dec 2022 | INR | 25.5 | 26.5 | 24.6 | 26 | 26 | +0.35 (+1.36%) | 2,192,426 |
| 5 Dec 2022 | INR | 27.45 | 27.9 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 1,424,322 |
| 2 Dec 2022 | INR | 25.25 | 26.95 | 25.25 | 26.95 | 26.95 | +1.25 (+4.86%) | 1,735,661 |
| 1 Dec 2022 | INR | 25.45 | 25.7 | 24.6 | 25.7 | 25.7 | +1.2 (+4.90%) | 2,542,868 |
| 30 Nov 2022 | INR | 23.35 | 24.5 | 23.35 | 24.5 | 24.5 | +1.15 (+4.93%) | 2,242,676 |
| 29 Nov 2022 | INR | 22.25 | 23.35 | 21.45 | 23.35 | 23.35 | +1.1 (+4.94%) | 4,101,050 |
| 28 Nov 2022 | INR | 24.55 | 24.55 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 3,011,970 |
| 25 Nov 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 303,318 |
| 24 Nov 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 214,357 |
| 23 Nov 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 360,238 |
| 22 Nov 2022 | INR | 19.75 | 20.25 | 19.55 | 20.25 | 20.25 | +0.95 (+4.92%) | 1,331,549 |
| 21 Nov 2022 | INR | 18.9 | 19.3 | 18.35 | 19.3 | 19.3 | +0.9 (+4.89%) | 1,412,526 |
| 18 Nov 2022 | INR | 17.35 | 19.15 | 17.35 | 18.4 | 18.4 | +0.15 (+0.82%) | 3,288,264 |
| 17 Nov 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 2,377,506 |
| 16 Nov 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 375,213 |
| 15 Nov 2022 | INR | 21.4 | 21.9 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 1,475,758 |
| 14 Nov 2022 | INR | 21.8 | 22.4 | 20.85 | 21.25 | 21.25 | -0.4 (-1.85%) | 2,498,369 |
| 11 Nov 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 675,359 |
| 10 Nov 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 139,606 |
| 9 Nov 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 177,884 |
| 7 Nov 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 119,887 |
| 4 Nov 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 276,056 |
| 3 Nov 2022 | INR | 25.85 | 28.2 | 25.85 | 27.8 | 27.8 | +0.6 (+2.21%) | 4,590,849 |
| 2 Nov 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 610,781 |
| 1 Nov 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 472,775 |
| 31 Oct 2022 | INR | 32 | 32.35 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 441,400 |
| 28 Oct 2022 | INR | 32.3 | 32.5 | 31 | 31.65 | 31.65 | -0.2 (-0.63%) | 810,590 |
