| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 32.65 | 33.1 | 31.75 | 31.85 | 31.85 | -0.4 (-1.24%) | 146,589 |
| 25 Oct 2022 | INR | 34.2 | 34.2 | 31.9 | 32.25 | 32.25 | -0.95 (-2.86%) | 206,548 |
| 24 Oct 2022 | INR | 32.85 | 33.3 | 32 | 33.2 | 33.2 | +1.45 (+4.57%) | 213,899 |
| 21 Oct 2022 | INR | 30.95 | 31.75 | 30.4 | 31.75 | 31.75 | +1.5 (+4.96%) | 180,350 |
| 20 Oct 2022 | INR | 31.5 | 32.3 | 29.95 | 30.25 | 30.25 | -1.05 (-3.35%) | 400,508 |
| 19 Oct 2022 | INR | 31.75 | 32.65 | 31.1 | 31.3 | 31.3 | -0.3 (-0.95%) | 290,146 |
| 18 Oct 2022 | INR | 32.2 | 33 | 31.1 | 31.6 | 31.6 | -0.35 (-1.10%) | 752,770 |
| 17 Oct 2022 | INR | 32.5 | 33 | 31.7 | 31.95 | 31.95 | -0.4 (-1.24%) | 301,767 |
| 14 Oct 2022 | INR | 33.95 | 33.95 | 31.95 | 32.35 | 32.35 | -0.5 (-1.52%) | 323,718 |
| 13 Oct 2022 | INR | 33.65 | 34.8 | 32.5 | 32.85 | 32.85 | -0.7 (-2.09%) | 1,232,864 |
| 12 Oct 2022 | INR | 34.3 | 34.3 | 33 | 33.55 | 33.55 | -0.4 (-1.18%) | 481,474 |
| 11 Oct 2022 | INR | 34.8 | 35.45 | 33.7 | 33.95 | 33.95 | -0.2 (-0.59%) | 157,981 |
| 10 Oct 2022 | INR | 32.7 | 34.15 | 32.55 | 34.15 | 34.15 | +1.6 (+4.92%) | 309,768 |
| 7 Oct 2022 | INR | 33.55 | 33.9 | 31.75 | 32.55 | 32.55 | -0.85 (-2.54%) | 367,176 |
| 6 Oct 2022 | INR | 34.1 | 35 | 32.85 | 33.4 | 33.4 | -0.6 (-1.76%) | 287,293 |
| 4 Oct 2022 | INR | 33.3 | 34.9 | 33.3 | 34 | 34 | +0.75 (+2.26%) | 450,014 |
| 3 Oct 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 196,755 |
| 30 Sep 2022 | INR | 35.05 | 36.2 | 34.5 | 34.95 | 34.95 | +0.2 (+0.58%) | 325,004 |
| 29 Sep 2022 | INR | 34.6 | 35.85 | 34.35 | 34.75 | 34.75 | +0.3 (+0.87%) | 415,936 |
| 28 Sep 2022 | INR | 34.95 | 35.45 | 33.95 | 34.45 | 34.45 | -0.55 (-1.57%) | 479,757 |
| 27 Sep 2022 | INR | 33.8 | 36.9 | 33.8 | 35 | 35 | -0.55 (-1.55%) | 613,409 |
| 26 Sep 2022 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 61,257 |
| 23 Sep 2022 | INR | 39.2 | 39.2 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 1,547,692 |
| 22 Sep 2022 | INR | 40.7 | 40.7 | 38.7 | 39.35 | 39.35 | -1.35 (-3.32%) | 2,614,630 |
| 21 Sep 2022 | INR | 39.5 | 40.8 | 39.1 | 40.7 | 40.7 | +1.8 (+4.63%) | 3,802,236 |
| 20 Sep 2022 | INR | 37.1 | 38.9 | 36 | 38.9 | 38.9 | +1.85 (+4.99%) | 971,558 |
| 19 Sep 2022 | INR | 37.7 | 38.9 | 36.65 | 37.05 | 37.05 | -0.7 (-1.85%) | 1,064,789 |
| 16 Sep 2022 | INR | 38.75 | 39.7 | 37.4 | 37.75 | 37.75 | -0.95 (-2.45%) | 744,562 |
| 15 Sep 2022 | INR | 37.75 | 39.1 | 37 | 38.7 | 38.7 | +1.15 (+3.06%) | 888,956 |
| 14 Sep 2022 | INR | 38.4 | 38.95 | 36.85 | 37.55 | 37.55 | -1.05 (-2.72%) | 831,224 |
