| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 39 | 40.2 | 38.35 | 38.6 | 38.6 | -0.1 (-0.26%) | 716,319 |
| 12 Sep 2022 | INR | 39 | 40 | 38.45 | 38.7 | 38.7 | -0.25 (-0.64%) | 955,518 |
| 9 Sep 2022 | INR | 39.65 | 40.45 | 37.4 | 38.95 | 38.95 | +0.4 (+1.04%) | 2,275,059 |
| 8 Sep 2022 | INR | 39.75 | 40.5 | 37.4 | 38.55 | 38.55 | -0.05 (-0.13%) | 1,684,855 |
| 7 Sep 2022 | INR | 36.9 | 38.6 | 36.7 | 38.6 | 38.6 | +1.8 (+4.89%) | 1,528,065 |
| 6 Sep 2022 | INR | 36.9 | 37.7 | 36.15 | 36.8 | 36.8 | +0.15 (+0.41%) | 1,484,865 |
| 5 Sep 2022 | INR | 37.15 | 37.75 | 35.95 | 36.65 | 36.65 | -0.4 (-1.08%) | 2,713,886 |
| 2 Sep 2022 | INR | 37.35 | 37.35 | 36.8 | 37.05 | 37.05 | +1.45 (+4.07%) | 4,000,989 |
| 1 Sep 2022 | INR | 34.7 | 35.6 | 34.3 | 35.6 | 35.6 | +1.65 (+4.86%) | 5,130,149 |
| 30 Aug 2022 | INR | 34.5 | 34.6 | 33 | 33.95 | 33.95 | -0.65 (-1.88%) | 3,534,607 |
| 29 Aug 2022 | INR | 32.95 | 35.35 | 32.95 | 34.6 | 34.6 | -0.05 (-0.14%) | 3,641,895 |
| 26 Aug 2022 | INR | 34.35 | 35.6 | 32.65 | 34.65 | 34.65 | +0.3 (+0.87%) | 4,303,276 |
| 25 Aug 2022 | INR | 35 | 35.9 | 33.5 | 34.35 | 34.35 | -0.8 (-2.28%) | 2,682,801 |
| 24 Aug 2022 | INR | 33.65 | 35.95 | 33.2 | 35.15 | 35.15 | +0.25 (+0.72%) | 2,699,693 |
| 23 Aug 2022 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 84,344 |
| 22 Aug 2022 | INR | 37 | 37.45 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 433,574 |
| 19 Aug 2022 | INR | 36.8 | 38.6 | 36.4 | 38.6 | 38.6 | +1.8 (+4.89%) | 3,200,457 |
| 18 Aug 2022 | INR | 37.15 | 37.95 | 36.7 | 36.8 | 36.8 | +0.05 (+0.14%) | 2,972,265 |
| 17 Aug 2022 | INR | 37.35 | 37.35 | 35.5 | 36.75 | 36.75 | +0.25 (+0.68%) | 3,554,475 |
| 16 Aug 2022 | INR | 36 | 36.5 | 35.6 | 36.5 | 36.5 | +1.7 (+4.89%) | 3,336,346 |
| 12 Aug 2022 | INR | 35.8 | 35.9 | 34.5 | 34.8 | 34.8 | -0.55 (-1.56%) | 602,955 |
| 11 Aug 2022 | INR | 35.8 | 36.35 | 34.8 | 35.35 | 35.35 | -0.3 (-0.84%) | 1,057,737 |
| 10 Aug 2022 | INR | 36 | 36.4 | 35.4 | 35.65 | 35.65 | -0.25 (-0.70%) | 1,547,135 |
| 8 Aug 2022 | INR | 35.3 | 36.5 | 34.95 | 35.9 | 35.9 | +0.9 (+2.57%) | 3,160,047 |
| 5 Aug 2022 | INR | 36.4 | 36.4 | 34.95 | 35 | 35 | -0.35 (-0.99%) | 767,787 |
| 4 Aug 2022 | INR | 35.2 | 36.85 | 34.3 | 35.35 | 35.35 | +0.1 (+0.28%) | 1,048,312 |
| 3 Aug 2022 | INR | 35.95 | 36.45 | 34.05 | 35.25 | 35.25 | -0.55 (-1.54%) | 1,381,752 |
| 2 Aug 2022 | INR | 35.7 | 36.4 | 35.2 | 35.8 | 35.8 | +0.05 (+0.14%) | 621,439 |
| 1 Aug 2022 | INR | 36 | 37 | 34.3 | 35.75 | 35.75 | -0.2 (-0.56%) | 1,923,873 |
| 29 Jul 2022 | INR | 32.85 | 36.25 | 32.85 | 35.95 | 35.95 | +1.4 (+4.05%) | 2,008,164 |
