| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 78,186 |
| 27 Jul 2022 | INR | 37 | 37.45 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 1,556,589 |
| 26 Jul 2022 | INR | 42.25 | 42.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 1,635,647 |
| 25 Jul 2022 | INR | 38.7 | 40.25 | 38.45 | 40.25 | 40.25 | +1.9 (+4.95%) | 2,417,473 |
| 22 Jul 2022 | INR | 37.3 | 38.35 | 36.7 | 38.35 | 38.35 | +1.8 (+4.92%) | 2,404,273 |
| 21 Jul 2022 | INR | 35 | 36.6 | 34.7 | 36.55 | 36.55 | +1.65 (+4.73%) | 2,573,994 |
| 20 Jul 2022 | INR | 33.95 | 34.9 | 33.75 | 34.9 | 34.9 | +1.65 (+4.96%) | 2,361,292 |
| 19 Jul 2022 | INR | 32.85 | 34 | 32.75 | 33.25 | 33.25 | +0.7 (+2.15%) | 1,816,843 |
| 18 Jul 2022 | INR | 33.4 | 33.4 | 32.5 | 32.55 | 32.55 | -0.15 (-0.46%) | 1,082,667 |
| 15 Jul 2022 | INR | 32.8 | 33.3 | 32.65 | 32.7 | 32.7 | -0.25 (-0.76%) | 941,596 |
| 14 Jul 2022 | INR | 33.65 | 34.45 | 32.75 | 32.95 | 32.95 | -0.4 (-1.20%) | 1,989,488 |
| 13 Jul 2022 | INR | 32.5 | 33.35 | 32.5 | 33.35 | 33.35 | +1.55 (+4.87%) | 1,667,195 |
| 12 Jul 2022 | INR | 31.2 | 31.8 | 31.2 | 31.8 | 31.8 | +1.5 (+4.95%) | 1,288,517 |
| 11 Jul 2022 | INR | 29.85 | 31 | 29.8 | 30.3 | 30.3 | +0.45 (+1.51%) | 547,262 |
| 8 Jul 2022 | INR | 30.05 | 30.65 | 29.75 | 29.85 | 29.85 | -0.05 (-0.17%) | 576,994 |
| 7 Jul 2022 | INR | 30.4 | 30.85 | 29.9 | 29.9 | 29.9 | -0.3 (-0.99%) | 961,710 |
| 6 Jul 2022 | INR | 30.75 | 31.45 | 30 | 30.2 | 30.2 | -0.3 (-0.98%) | 2,508,650 |
| 5 Jul 2022 | INR | 30.85 | 31.35 | 29.9 | 30.5 | 30.5 | -0.2 (-0.65%) | 1,057,598 |
| 4 Jul 2022 | INR | 29.15 | 30.95 | 29.15 | 30.7 | 30.7 | +0.55 (+1.82%) | 2,168,882 |
| 1 Jul 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 63,240 |
| 30 Jun 2022 | INR | 31.7 | 33 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 1,773,519 |
| 29 Jun 2022 | INR | 34.5 | 35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 1,913,281 |
| 28 Jun 2022 | INR | 35.4 | 35.95 | 32.75 | 35.1 | 35.1 | +0.85 (+2.48%) | 8,477,989 |
| 27 Jun 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 2,236,734 |
| 24 Jun 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 366,760 |
| 23 Jun 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 335,950 |
| 22 Jun 2022 | INR | 29.25 | 29.65 | 28.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 1,631,489 |
| 21 Jun 2022 | INR | 27.95 | 28.25 | 25.65 | 28.25 | 28.25 | +1.3 (+4.82%) | 11,661,108 |
| 20 Jun 2022 | INR | 24.5 | 26.95 | 24.45 | 26.95 | 26.95 | +1.25 (+4.86%) | 6,297,133 |
| 17 Jun 2022 | INR | 25.2 | 27.35 | 25.2 | 25.7 | 25.7 | -0.8 (-3.02%) | 1,103,164 |
