| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 27.85 | 28.65 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 2,464,061 |
| 15 Jun 2022 | INR | 29.55 | 30.65 | 27.75 | 27.85 | 27.85 | -1.35 (-4.62%) | 3,511,694 |
| 14 Jun 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 761,421 |
| 13 Jun 2022 | INR | 31.7 | 31.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 1,407,532 |
| 10 Jun 2022 | INR | 33.45 | 34.45 | 31.75 | 32.3 | 32.3 | -1.1 (-3.29%) | 3,181,903 |
| 9 Jun 2022 | INR | 30.55 | 33.45 | 30.35 | 33.4 | 33.4 | +1.5 (+4.70%) | 4,014,502 |
| 8 Jun 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 203,251 |
| 7 Jun 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 101,619 |
| 6 Jun 2022 | INR | 36.5 | 36.5 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 1,399,379 |
| 3 Jun 2022 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 1,806,360 |
| 2 Jun 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 374,250 |
| 1 Jun 2022 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 403,756 |
| 31 May 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 677,312 |
| 30 May 2022 | INR | 30.65 | 30.65 | 28.3 | 30.65 | 30.65 | +1.45 (+4.97%) | 9,113,996 |
| 27 May 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 878,688 |
| 26 May 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 803,920 |
| 25 May 2022 | INR | 24.15 | 26.55 | 24.15 | 26.55 | 26.55 | +1.25 (+4.94%) | 6,821,472 |
| 24 May 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 771,220 |
| 23 May 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 92,784 |
| 20 May 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 322,938 |
| 19 May 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 39,210 |
| 18 May 2022 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 2,206,009 |
| 17 May 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 4,036,779 |
| 16 May 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 290,239 |
| 13 May 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 30,613 |
| 12 May 2022 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 19,136 |
| 11 May 2022 | INR | 40 | 40 | 40 | 40 | 40 | -2.1 (-4.99%) | 21,327 |
| 10 May 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 54,573 |
| 9 May 2022 | INR | 44.5 | 45.7 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 6,530,433 |
| 6 May 2022 | INR | 49.4 | 51.2 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 4,755,902 |
