| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 47.25 | 49.1 | 47.25 | 49.05 | 49.05 | +2.25 (+4.81%) | 4,294,024 |
| 4 May 2022 | INR | 45.7 | 46.8 | 45.15 | 46.8 | 46.8 | +2.2 (+4.93%) | 4,128,722 |
| 2 May 2022 | INR | 42.65 | 44.6 | 40.5 | 44.6 | 44.6 | +2.1 (+4.94%) | 5,671,809 |
| 29 Apr 2022 | INR | 41.85 | 42.5 | 41.5 | 42.5 | 42.5 | +2 (+4.94%) | 4,901,931 |
| 28 Apr 2022 | INR | 38.9 | 40.5 | 38.9 | 40.5 | 40.5 | +1.9 (+4.92%) | 5,582,569 |
| 27 Apr 2022 | INR | 37.1 | 38.6 | 35 | 38.6 | 38.6 | +1.8 (+4.89%) | 9,495,066 |
| 26 Apr 2022 | INR | 36 | 36.8 | 33.3 | 36.8 | 36.8 | +1.75 (+4.99%) | 14,070,530 |
| 25 Apr 2022 | INR | 34.95 | 35.05 | 34.1 | 35.05 | 35.05 | +1.65 (+4.94%) | 3,623,205 |
| 22 Apr 2022 | INR | 33.4 | 33.4 | 33 | 33.4 | 33.4 | +1.55 (+4.87%) | 2,113,653 |
| 21 Apr 2022 | INR | 31 | 31.85 | 31 | 31.85 | 31.85 | +1.5 (+4.94%) | 2,660,943 |
| 20 Apr 2022 | INR | 30.3 | 30.35 | 29.8 | 30.35 | 30.35 | +1.4 (+4.84%) | 3,066,531 |
| 19 Apr 2022 | INR | 28.45 | 28.95 | 28.2 | 28.95 | 28.95 | +1.35 (+4.89%) | 2,628,000 |
| 18 Apr 2022 | INR | 26.4 | 27.6 | 26.35 | 27.6 | 27.6 | +1.3 (+4.94%) | 4,868,601 |
| 13 Apr 2022 | INR | 26 | 26.3 | 25.55 | 26.3 | 26.3 | +1.25 (+4.99%) | 3,277,922 |
| 12 Apr 2022 | INR | 25 | 25.05 | 24.6 | 25.05 | 25.05 | +1.15 (+4.81%) | 3,371,479 |
| 11 Apr 2022 | INR | 23 | 23.9 | 23 | 23.9 | 23.9 | +1.1 (+4.82%) | 3,070,604 |
| 8 Apr 2022 | INR | 22 | 22.8 | 20.7 | 22.8 | 22.8 | +1.05 (+4.83%) | 5,042,438 |
| 7 Apr 2022 | INR | 21.4 | 21.75 | 21.2 | 21.75 | 21.75 | +1 (+4.82%) | 2,759,709 |
| 6 Apr 2022 | INR | 19.95 | 20.75 | 19.95 | 20.75 | 20.75 | +0.95 (+4.80%) | 3,772,744 |
| 5 Apr 2022 | INR | 19.3 | 19.8 | 18.85 | 19.8 | 19.8 | +0.9 (+4.76%) | 3,742,891 |
| 4 Apr 2022 | INR | 17.2 | 19 | 17.2 | 18.9 | 18.9 | +0.8 (+4.42%) | 8,857,608 |
| 1 Apr 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.93 (-4.89%) | 5,791,675 |
| 31 Mar 2022 | INR | 19.68 | 19.68 | 17.97 | 19.03 | 19.03 | +0.12 (+0.63%) | 6,581,276 |
| 30 Mar 2022 | INR | 18.25 | 18.91 | 17.11 | 18.91 | 18.91 | +0.9 (+5.00%) | 10,389,257 |
| 29 Mar 2022 | INR | 17.91 | 18.01 | 17.9 | 18.01 | 18.01 | +0.85 (+4.95%) | 3,463,859 |
| 28 Mar 2022 | INR | 17.08 | 17.16 | 17.02 | 17.16 | 17.16 | +0.81 (+4.95%) | 3,213,803 |
| 25 Mar 2022 | INR | 16.1 | 16.35 | 15.9 | 16.35 | 16.35 | +0.77 (+4.94%) | 2,634,032 |
| 24 Mar 2022 | INR | 15.35 | 15.58 | 15.31 | 15.58 | 15.58 | +0.74 (+4.99%) | 2,950,612 |
| 23 Mar 2022 | INR | 14.75 | 14.84 | 14.15 | 14.84 | 14.84 | +0.7 (+4.95%) | 3,306,033 |
| 22 Mar 2022 | INR | 13.74 | 14.14 | 13.7 | 14.14 | 14.14 | +0.67 (+4.97%) | 3,343,913 |
