Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 13.44 | 13.49 | 12.93 | 13.47 | 13.47 | +0.59 (+4.58%) | 2,377,521 |
17 Mar 2022 | INR | 12.31 | 12.88 | 11.68 | 12.88 | 12.88 | +0.61 (+4.97%) | 4,754,156 |
16 Mar 2022 | INR | 12.19 | 12.27 | 11.11 | 12.27 | 12.27 | +0.58 (+4.96%) | 8,140,572 |
15 Mar 2022 | INR | 11.5 | 11.69 | 11.4 | 11.69 | 11.69 | +0.55 (+4.94%) | 2,587,697 |
14 Mar 2022 | INR | 10.67 | 11.15 | 10.63 | 11.14 | 11.14 | +0.51 (+4.80%) | 4,395,471 |
11 Mar 2022 | INR | 10.6 | 10.64 | 10.18 | 10.63 | 10.63 | +0.49 (+4.83%) | 4,656,602 |
10 Mar 2022 | INR | 10.14 | 10.14 | 10.12 | 10.14 | 10.14 | +0.48 (+4.97%) | 2,889,567 |
9 Mar 2022 | INR | 9.51 | 9.66 | 9.4 | 9.66 | 9.66 | +0.46 (+5%) | 2,231,146 |
8 Mar 2022 | INR | 9.09 | 9.2 | 8.97 | 9.2 | 9.2 | +0.43 (+4.90%) | 1,915,492 |
7 Mar 2022 | INR | 8.32 | 8.78 | 8.3 | 8.77 | 8.77 | +0.4 (+4.78%) | 2,163,089 |
4 Mar 2022 | INR | 8.48 | 8.48 | 8.12 | 8.37 | 8.37 | +0.24 (+2.95%) | 2,788,847 |
3 Mar 2022 | INR | 7.95 | 8.14 | 7.79 | 8.13 | 8.13 | +0.37 (+4.77%) | 1,993,765 |
2 Mar 2022 | INR | 7.05 | 7.79 | 7.05 | 7.76 | 7.76 | +0.34 (+4.58%) | 1,924,962 |
28 Feb 2022 | INR | 7.55 | 7.67 | 7.03 | 7.42 | 7.42 | +0.02 (+0.27%) | 2,088,133 |
25 Feb 2022 | INR | 6.73 | 7.43 | 6.73 | 7.4 | 7.4 | +0.32 (+4.52%) | 3,419,247 |
24 Feb 2022 | INR | 7.43 | 7.43 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 1,343,795 |
23 Feb 2022 | INR | 7.25 | 7.45 | 7.11 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,252,472 |
22 Feb 2022 | INR | 6.95 | 7.58 | 6.95 | 7.1 | 7.1 | -0.21 (-2.87%) | 3,303,482 |
21 Feb 2022 | INR | 6.78 | 7.31 | 6.7 | 7.31 | 7.31 | +0.34 (+4.88%) | 3,169,496 |
18 Feb 2022 | INR | 6.97 | 7.4 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 2,729,212 |
17 Feb 2022 | INR | 7.91 | 7.91 | 7.17 | 7.33 | 7.33 | -0.21 (-2.79%) | 7,490,737 |
16 Feb 2022 | INR | 7.08 | 7.54 | 7.08 | 7.54 | 7.54 | +0.35 (+4.87%) | 3,922,720 |
15 Feb 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 1,028,905 |
14 Feb 2022 | INR | 8.34 | 8.34 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 2,749,497 |
11 Feb 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 2,884,470 |
10 Feb 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 2,619,584 |
9 Feb 2022 | INR | 6.54 | 7.22 | 6.54 | 7.22 | 7.22 | +0.34 (+4.94%) | 9,438,569 |
8 Feb 2022 | INR | 7.6 | 7.6 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 6,938,423 |
7 Feb 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,044,208 |
4 Feb 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 2,195,743 |