| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 706,767 |
| 2 Feb 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 622,664 |
| 1 Feb 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 529,427 |
| 31 Jan 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 500,813 |
| 28 Jan 2022 | INR | 5.2 | 5.43 | 5.2 | 5.43 | 5.43 | +0.25 (+4.83%) | 2,776,900 |
| 27 Jan 2022 | INR | 4.78 | 5.2 | 4.78 | 5.18 | 5.18 | +0.15 (+2.98%) | 6,049,044 |
| 25 Jan 2022 | INR | 5.46 | 5.49 | 4.97 | 5.03 | 5.03 | -0.2 (-3.82%) | 4,322,476 |
| 24 Jan 2022 | INR | 5.2 | 5.74 | 5.2 | 5.23 | 5.23 | -0.24 (-4.39%) | 9,326,820 |
| 21 Jan 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 464,364 |
| 20 Jan 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 475,160 |
| 19 Jan 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 453,064 |
| 18 Jan 2022 | INR | 7.02 | 7.02 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 6,095,048 |
| 17 Jan 2022 | INR | 6.07 | 6.69 | 6.07 | 6.69 | 6.69 | +0.31 (+4.86%) | 13,393,246 |
| 14 Jan 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 1,054,965 |
| 13 Jan 2022 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 396,036 |
| 12 Jan 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 524,359 |
| 11 Jan 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 387,243 |
| 10 Jan 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 867,386 |
| 7 Jan 2022 | INR | 8.22 | 8.23 | 8.22 | 8.23 | 8.23 | +0.39 (+4.97%) | 9,400,378 |
| 6 Jan 2022 | INR | 7.83 | 7.84 | 7.83 | 7.84 | 7.84 | +0.37 (+4.95%) | 7,393,232 |
| 5 Jan 2022 | INR | 7.46 | 7.47 | 7.46 | 7.47 | 7.47 | +0.35 (+4.92%) | 5,666,907 |
| 4 Jan 2022 | INR | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | +0.33 (+4.86%) | 6,314,958 |
| 3 Jan 2022 | INR | 6.79 | 6.79 | 6.78 | 6.79 | 6.79 | +0.32 (+4.95%) | 11,356,195 |
| 31 Dec 2021 | INR | 5.87 | 6.47 | 5.87 | 6.47 | 6.47 | +0.3 (+4.86%) | 11,196,060 |
| 30 Dec 2021 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 363,156 |
| 29 Dec 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 321,450 |
| 28 Dec 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 613,142 |
| 27 Dec 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 325,349 |
| 24 Dec 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 333,516 |
| 23 Dec 2021 | INR | 8.44 | 8.44 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 3,698,680 |
