| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.96 | 23.5 | 22.69 | 22.94 | 22.94 | +0.18 (+0.79%) | 10,886,952 |
| 23 Feb 2024 | INR | 21.21 | 24.2 | 21.2 | 22.76 | 22.76 | +1.71 (+8.12%) | 16,896,178 |
| 22 Feb 2024 | INR | 22.18 | 22.18 | 20.97 | 21.05 | 21.05 | -0.93 (-4.23%) | 6,049,935 |
| 21 Feb 2024 | INR | 22.48 | 22.84 | 21.95 | 21.98 | 21.98 | -0.33 (-1.48%) | 4,293,187 |
| 20 Feb 2024 | INR | 22.82 | 22.98 | 22.22 | 22.31 | 22.31 | -0.42 (-1.85%) | 3,681,836 |
| 19 Feb 2024 | INR | 23.3 | 23.67 | 22.5 | 22.73 | 22.73 | -0.45 (-1.94%) | 5,824,548 |
| 16 Feb 2024 | INR | 23.78 | 24.1 | 23.04 | 23.18 | 23.18 | -0.35 (-1.49%) | 5,831,683 |
| 15 Feb 2024 | INR | 23.97 | 24.48 | 23.14 | 23.53 | 23.53 | +1.26 (+5.66%) | 9,683,416 |
| 14 Feb 2024 | INR | 20.95 | 22.9 | 20.85 | 22.27 | 22.27 | +1.14 (+5.40%) | 6,578,458 |
| 13 Feb 2024 | INR | 22.49 | 22.49 | 20.75 | 21.13 | 21.13 | -1.19 (-5.33%) | 5,517,602 |
| 12 Feb 2024 | INR | 23 | 23.23 | 22.2 | 22.32 | 22.32 | -0.5 (-2.19%) | 8,621,590 |
| 9 Feb 2024 | INR | 23.15 | 23.23 | 22.69 | 22.82 | 22.82 | -0.16 (-0.70%) | 9,593,031 |
| 8 Feb 2024 | INR | 22.98 | 23.99 | 22.25 | 22.98 | 22.98 | +0.16 (+0.70%) | 12,794,400 |
| 7 Feb 2024 | INR | 23.64 | 23.73 | 22.68 | 22.82 | 22.82 | -0.64 (-2.73%) | 10,304,466 |
| 6 Feb 2024 | INR | 23.7 | 24.14 | 23.35 | 23.46 | 23.46 | -0.2 (-0.85%) | 3,083,909 |
| 5 Feb 2024 | INR | 24.19 | 24.9 | 23.42 | 23.66 | 23.66 | -0.17 (-0.71%) | 10,426,891 |
| 2 Feb 2024 | INR | 22.75 | 24.9 | 22.5 | 23.83 | 23.83 | +1.01 (+4.43%) | 10,081,275 |
| 1 Feb 2024 | INR | 23.02 | 23.75 | 21.99 | 22.82 | 22.82 | -0.06 (-0.26%) | 3,169,416 |
| 31 Jan 2024 | INR | 23.05 | 23.34 | 22.55 | 22.88 | 22.88 | -0.07 (-0.31%) | 2,582,406 |
| 30 Jan 2024 | INR | 23.18 | 23.68 | 22.6 | 22.95 | 22.95 | +0.04 (+0.17%) | 7,294,442 |
| 29 Jan 2024 | INR | 22.52 | 24 | 22.34 | 22.91 | 22.91 | +0.57 (+2.55%) | 8,107,144 |
| 25 Jan 2024 | INR | 22.79 | 22.79 | 22.19 | 22.34 | 22.34 | -0.27 (-1.19%) | 6,646,258 |
| 24 Jan 2024 | INR | 23.29 | 23.29 | 22.32 | 22.61 | 22.61 | -0.37 (-1.61%) | 2,936,479 |
| 23 Jan 2024 | INR | 24.85 | 24.85 | 22.85 | 22.98 | 22.98 | -1.57 (-6.40%) | 3,314,984 |
| 20 Jan 2024 | INR | 23.17 | 24.77 | 22.89 | 24.55 | 24.55 | +1.54 (+6.69%) | 5,244,966 |
| 19 Jan 2024 | INR | 23.73 | 24.14 | 22.81 | 23.01 | 23.01 | -0.53 (-2.25%) | 3,939,917 |
| 18 Jan 2024 | INR | 23.49 | 24.24 | 23.19 | 23.54 | 23.54 | +0.13 (+0.56%) | 2,826,605 |
| 17 Jan 2024 | INR | 24.53 | 24.53 | 23.25 | 23.41 | 23.41 | -1.19 (-4.84%) | 3,475,626 |
| 16 Jan 2024 | INR | 25.79 | 25.8 | 24.3 | 24.6 | 24.6 | -1.03 (-4.02%) | 2,902,762 |
| 15 Jan 2024 | INR | 26.07 | 26.7 | 25.58 | 25.63 | 25.63 | -0.22 (-0.85%) | 4,753,969 |
