Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 116,220 |
10 Nov 2021 | INR | 2.8 | 2.81 | 2.75 | 2.81 | 2.81 | +0.13 (+4.85%) | 143,679 |
9 Nov 2021 | INR | 2.67 | 2.68 | 2.5 | 2.68 | 2.68 | +0.12 (+4.69%) | 732,309 |
8 Nov 2021 | INR | 2.57 | 2.57 | 2.38 | 2.56 | 2.56 | +0.11 (+4.49%) | 470,593 |
4 Nov 2021 | INR | 2.35 | 2.45 | 2.33 | 2.45 | 2.45 | +0.11 (+4.70%) | 75,866 |
3 Nov 2021 | INR | 2.3 | 2.36 | 2.3 | 2.34 | 2.34 | +0.09 (+4%) | 193,630 |
2 Nov 2021 | INR | 2.28 | 2.29 | 2.12 | 2.25 | 2.25 | +0.06 (+2.74%) | 401,287 |
1 Nov 2021 | INR | 2.21 | 2.22 | 2.06 | 2.19 | 2.19 | +0.07 (+3.30%) | 200,312 |
29 Oct 2021 | INR | 2.05 | 2.16 | 2 | 2.12 | 2.12 | +0.06 (+2.91%) | 126,905 |
28 Oct 2021 | INR | 2.18 | 2.18 | 2 | 2.06 | 2.06 | -0.02 (-0.96%) | 84,126 |
27 Oct 2021 | INR | 2.1 | 2.11 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 72,589 |
26 Oct 2021 | INR | 2.11 | 2.11 | 1.92 | 2.08 | 2.08 | +0.07 (+3.48%) | 112,619 |
25 Oct 2021 | INR | 2.16 | 2.16 | 1.96 | 2.01 | 2.01 | -0.05 (-2.43%) | 120,559 |
22 Oct 2021 | INR | 2.15 | 2.17 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 137,661 |
21 Oct 2021 | INR | 2.08 | 2.18 | 2.04 | 2.1 | 2.1 | +0.01 (+0.48%) | 104,087 |
20 Oct 2021 | INR | 2.2 | 2.2 | 2.04 | 2.09 | 2.09 | -0.05 (-2.34%) | 199,263 |
19 Oct 2021 | INR | 2.25 | 2.25 | 2.11 | 2.14 | 2.14 | -0.02 (-0.93%) | 209,594 |
18 Oct 2021 | INR | 2.15 | 2.18 | 2.05 | 2.16 | 2.16 | +0.08 (+3.85%) | 249,847 |
14 Oct 2021 | INR | 2.05 | 2.13 | 1.93 | 2.08 | 2.08 | +0.05 (+2.46%) | 358,285 |
13 Oct 2021 | INR | 1.9 | 2.04 | 1.9 | 2.03 | 2.03 | +0.08 (+4.10%) | 193,492 |
12 Oct 2021 | INR | 2.09 | 2.09 | 1.93 | 1.95 | 1.95 | -0.08 (-3.94%) | 370,019 |
11 Oct 2021 | INR | 2.03 | 2.03 | 2 | 2.03 | 2.03 | +0.09 (+4.64%) | 99,442 |
8 Oct 2021 | INR | 2.05 | 2.05 | 1.9 | 1.94 | 1.94 | -0.06 (-3%) | 271,658 |
7 Oct 2021 | INR | 2.1 | 2.16 | 1.97 | 2 | 2 | -0.07 (-3.38%) | 826,590 |
6 Oct 2021 | INR | 2.05 | 2.1 | 1.95 | 2.07 | 2.07 | +0.07 (+3.50%) | 289,334 |
5 Oct 2021 | INR | 1.9 | 2.07 | 1.9 | 2 | 2 | +0.02 (+1.01%) | 211,525 |
4 Oct 2021 | INR | 1.9 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 173,512 |
1 Oct 2021 | INR | 1.94 | 1.94 | 1.76 | 1.89 | 1.89 | +0.04 (+2.16%) | 222,657 |
30 Sep 2021 | INR | 1.82 | 1.85 | 1.69 | 1.85 | 1.85 | +0.08 (+4.52%) | 86,513 |
29 Sep 2021 | INR | 1.9 | 1.9 | 1.75 | 1.77 | 1.77 | -0.06 (-3.28%) | 137,407 |