CRESSANDA SOLUTIONS LTD. Recent Share Price (BSE:CRESSAN)

BSE:CRESSAN - Cressanda Solutions Ltd CRESSANDA SOLUTIONS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.5	0.5	0.48	0.49	0.49	+0.01 (+2.08%)	172,612
21 May 2021	INR	0.46	0.48	0.46	0.48	0.48	+0.02 (+4.35%)	29,064
20 May 2021	INR	0.46	0.46	0.45	0.46	0.46	+0.02 (+4.55%)	38,292
19 May 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	8,120
18 May 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	12,079
17 May 2021	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	236,172
14 May 2021	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	4,076
12 May 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	42,260
11 May 2021	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	10,885
10 May 2021	INR	0.36	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	55,855
7 May 2021	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	4,469
6 May 2021	INR	0.34	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	113,375
5 May 2021	INR	0.32	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	17,806
4 May 2021	INR	0.32	0.32	0.31	0.32	0.32	0.0 (0.0%)	40,443
3 May 2021	INR	0.3	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	42,328
30 Apr 2021	INR	0.32	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	57,729
29 Apr 2021	INR	0.32	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	104,084
28 Apr 2021	INR	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	57,358
27 Apr 2021	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	60,801
26 Apr 2021	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	12,053
23 Apr 2021	INR	0.36	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	14,798
22 Apr 2021	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	29,883
20 Apr 2021	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	5,605
19 Apr 2021	INR	0.38	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	52,645
16 Apr 2021	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	16,823
15 Apr 2021	INR	0.45	0.45	0.41	0.41	0.41	-0.02 (-4.65%)	14,606
13 Apr 2021	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	6,348
12 Apr 2021	INR	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	5,671
9 Apr 2021	INR	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	8,239
8 Apr 2021	INR	0.49	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	47,033

See Xignite Response |